Teh Fund Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 202,26 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 202,15 $ | 0,01862597 $ |
| 2026-03-21 | 0,000000000000000000 $ | 763,17 $ | 0,01958446 $ |
| 2026-03-20 | 0,000000000000000000 $ | 239,66 $ | 0,01902666 $ |
| 2026-03-19 | 0,000000000000000000 $ | 167,92 $ | 0,02341339 $ |
| 2026-03-18 | 0,000000000000000000 $ | 618,56 $ | 0,02275996 $ |
| 2026-03-17 | 0,000000000000000000 $ | 202,86 $ | 0,02137842 $ |
| 2026-03-16 | 0,000000000000000000 $ | 746,72 $ | 0,02006585 $ |
| 2026-03-15 | 0,000000000000000000 $ | 438,76 $ | 0,01854132 $ |
| 2026-03-14 | 0,000000000000000000 $ | 657,02 $ | 0,01643480 $ |
| 2026-03-13 | 0,000000000000000000 $ | 295,37 $ | 0,01362588 $ |
| 2026-03-12 | 0,000000000000000000 $ | 66,53 $ | 0,01291536 $ |
| 2026-03-11 | 0,000000000000000000 $ | 33,78 $ | 0,01274845 $ |
| 2026-03-10 | 0,000000000000000000 $ | 622,79 $ | 0,01281476 $ |
| 2026-03-09 | 0,000000000000000000 $ | 291,05 $ | 0,01245280 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10,30 $ | 0,00973034 $ |
| 2026-03-07 | 0,000000000000000000 $ | 560,16 $ | 0,00990367 $ |
| 2026-03-06 | 0,000000000000000000 $ | 453,11 $ | 0,00936335 $ |
| 2026-03-05 | 0,000000000000000000 $ | 422,03 $ | 0,00696287 $ |
| 2026-03-04 | 0,000000000000000000 $ | 155,47 $ | 0,00671760 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
