TEMCO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 126.484 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 125.381 $ | 0,00030127 $ |
| 2026-09-09 | 0,000000000000000000 $ | 131.755 $ | 0,00027697 $ |
| 2026-09-08 | 0,000000000000000000 $ | 181.332 $ | 0,00028766 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.359.552 $ | 0,00029212 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.900.866 $ | 0,00031337 $ |
| 2026-09-05 | 0,000000000000000000 $ | 324.818 $ | 0,00035792 $ |
| 2026-09-04 | 0,000000000000000000 $ | 49.655 $ | 0,00027864 $ |
| 2026-09-03 | 0,000000000000000000 $ | 21.102 $ | 0,00026476 $ |
| 2026-09-02 | 0,000000000000000000 $ | 54.582 $ | 0,00026392 $ |
| 2026-09-01 | 0,000000000000000000 $ | 287.785 $ | 0,00026266 $ |
| 2026-08-31 | 0,000000000000000000 $ | 683.181 $ | 0,00025958 $ |
| 2026-08-30 | 0,000000000000000000 $ | 576.366 $ | 0,00027377 $ |
| 2026-08-29 | 0,000000000000000000 $ | 213.122 $ | 0,00031461 $ |
| 2026-08-28 | 0,000000000000000000 $ | 667.267 $ | 0,00024814 $ |
| 2026-08-27 | 0,000000000000000000 $ | 835.973 $ | 0,00025035 $ |
| 2026-08-26 | 0,000000000000000000 $ | 21.515 $ | 0,00026861 $ |
| 2026-08-25 | 0,000000000000000000 $ | 24.302 $ | 0,00022583 $ |
| 2026-08-24 | 0,000000000000000000 $ | 41.967 $ | 0,00021943 $ |
| 2026-08-23 | 0,000000000000000000 $ | 421.103 $ | 0,00022138 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
