Templar DAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 10.344,74 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 5.658,70 $ | 3,32 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.801,15 $ | 3,35 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.480,18 $ | 3,34 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.176,82 $ | 3,34 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.849,36 $ | 3,48 $ |
| 2026-08-26 | 0,000000000000000000 $ | 856,67 $ | 3,44 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.239,20 $ | 3,39 $ |
| 2026-08-24 | 0,000000000000000000 $ | 214,32 $ | 3,44 $ |
| 2026-08-23 | 0,000000000000000000 $ | 650,26 $ | 3,39 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.355,25 $ | 3,36 $ |
| 2026-08-21 | 0,000000000000000000 $ | 507,95 $ | 3,32 $ |
| 2026-08-20 | 0,000000000000000000 $ | 275,22 $ | 3,17 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,50 $ | 3,03 $ |
| 2026-08-18 | 0,000000000000000000 $ | 356,14 $ | 2,92 $ |
| 2026-08-17 | 0,000000000000000000 $ | 78,52 $ | 2,95 $ |
| 2026-08-16 | 0,000000000000000000 $ | 38,93 $ | 2,93 $ |
| 2026-08-15 | 0,000000000000000000 $ | 218,70 $ | 2,96 $ |
| 2026-08-14 | 0,000000000000000000 $ | 210,56 $ | 2,96 $ |
| 2026-08-13 | 0,000000000000000000 $ | 471,86 $ | 2,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
