Tenna by Virtuals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 5,59 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 13,00 $ | 0,00003012 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11,55 $ | 0,00003133 $ |
| 2026-08-07 | 0,000000000000000000 $ | 64,66 $ | 0,00002916 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,30 $ | 0,00002943 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.055,84 $ | 0,00003004 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.156,28 $ | 0,00003005 $ |
| 2026-07-28 | 0,000000000000000000 $ | 83,36 $ | 0,00003335 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,83 $ | 0,00003800 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,37 $ | 0,00004077 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7,64 $ | 0,00003932 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,19 $ | 0,00004637 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,24 $ | 0,00004494 $ |
| 2026-07-19 | 0,000000000000000000 $ | 51,97 $ | 0,00004284 $ |
| 2026-07-18 | 0,000000000000000000 $ | 62,11 $ | 0,00004322 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,05 $ | 0,00004393 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,77 $ | 0,00004326 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
