Tenset USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 185.276.040 $ | 791.632 $ | 1,11 $ | N/A |
2024-05-04 | 174.455.590 $ | 643.685 $ | 1,043 $ | 1,11 $ |
2024-05-03 | 174.794.421 $ | 660.716 $ | 1,044 $ | 1,043 $ |
2024-05-02 | 170.084.629 $ | 654.562 $ | 1,014 $ | 1,044 $ |
2024-05-01 | 191.012.783 $ | 753.540 $ | 1,14 $ | 1,014 $ |
2024-04-30 | 194.254.150 $ | 791.394 $ | 1,16 $ | 1,14 $ |
2024-04-29 | 199.620.085 $ | 668.509 $ | 1,19 $ | 1,16 $ |
2024-04-28 | 187.170.801 $ | 412.035 $ | 1,12 $ | 1,19 $ |
2024-04-27 | 186.857.555 $ | 401.962 $ | 1,12 $ | 1,12 $ |
2024-04-26 | 196.503.010 $ | 889.321 $ | 1,18 $ | 1,12 $ |
2024-04-25 | 192.884.281 $ | 1.197.553 $ | 1,25 $ | 1,18 $ |
2024-04-24 | 205.068.868 $ | 1.161.301 $ | 1,22 $ | 1,25 $ |
2024-04-23 | 196.427.122 $ | 1.384.944 $ | 1,28 $ | 1,22 $ |
2024-04-22 | 236.811.753 $ | 1.715.225 $ | 1,42 $ | 1,28 $ |
2024-04-21 | 235.779.748 $ | 2.751.272 $ | 1,41 $ | 1,42 $ |
2024-04-20 | 222.841.624 $ | 2.773.769 $ | 1,32 $ | 1,41 $ |
2024-04-19 | 167.468.688 $ | 649.647 $ | 1,001 $ | 1,32 $ |
2024-04-18 | 166.573.800 $ | 775.467 $ | 0,995212 $ | 1,001 $ |
2024-04-17 | 175.811.913 $ | 831.867 $ | 1,050 $ | 0,995212 $ |
2024-04-16 | 178.970.805 $ | 968.515 $ | 1,081 $ | 1,050 $ |
2024-04-15 | 195.592.548 $ | 1.165.320 $ | 1,17 $ | 1,081 $ |
2024-04-14 | 204.717.542 $ | 1.805.901 $ | 1,21 $ | 1,17 $ |
2024-04-13 | 226.025.412 $ | 1.860.704 $ | 1,35 $ | 1,21 $ |
2024-04-12 | 241.645.486 $ | 2.745.166 $ | 1,44 $ | 1,35 $ |
2024-04-11 | 246.096.231 $ | 2.089.137 $ | 1,48 $ | 1,44 $ |
2024-04-10 | 213.977.030 $ | 737.150 $ | 1,28 $ | 1,48 $ |
2024-04-09 | 183.829.032 $ | 838.220 $ | 1,100 $ | 1,28 $ |
2024-04-08 | 174.803.803 $ | 545.561 $ | 1,052 $ | 1,100 $ |
2024-04-07 | 172.975.939 $ | 828.003 $ | 1,035 $ | 1,052 $ |
2024-04-06 | 179.652.140 $ | 948.677 $ | 1,047 $ | 1,035 $ |
2024-04-05 | 168.968.140 $ | 612.845 $ | 0,984920 $ | 1,047 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API