Terra USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 438.225.323 $ | 26.747.920 $ | 0,637121 $ | N/A |
2024-04-25 | 430.285.874 $ | 32.811.749 $ | 0,626414 $ | 0,637121 $ |
2024-04-24 | 460.398.869 $ | 39.399.514 $ | 0,669945 $ | 0,626414 $ |
2024-04-23 | 459.603.262 $ | 28.802.455 $ | 0,668724 $ | 0,669945 $ |
2024-04-22 | 447.246.588 $ | 29.389.764 $ | 0,650156 $ | 0,668724 $ |
2024-04-21 | 457.285.857 $ | 38.223.171 $ | 0,665335 $ | 0,650156 $ |
2024-04-20 | 415.866.462 $ | 35.562.899 $ | 0,604691 $ | 0,665335 $ |
2024-04-19 | 419.312.625 $ | 27.650.761 $ | 0,609229 $ | 0,604691 $ |
2024-04-18 | 410.629.837 $ | 30.660.490 $ | 0,597034 $ | 0,609229 $ |
2024-04-17 | 418.382.838 $ | 35.642.800 $ | 0,606836 $ | 0,597034 $ |
2024-04-16 | 413.584.037 $ | 48.862.811 $ | 0,602369 $ | 0,606836 $ |
2024-04-15 | 432.569.496 $ | 71.035.362 $ | 0,627885 $ | 0,602369 $ |
2024-04-14 | 400.935.975 $ | 101.799.595 $ | 0,581708 $ | 0,627885 $ |
2024-04-13 | 470.339.502 $ | 83.444.290 $ | 0,683850 $ | 0,581708 $ |
2024-04-12 | 583.909.395 $ | 32.496.076 $ | 0,849694 $ | 0,683850 $ |
2024-04-11 | 594.755.865 $ | 40.664.782 $ | 0,865030 $ | 0,849694 $ |
2024-04-10 | 605.014.431 $ | 40.736.297 $ | 0,879872 $ | 0,865030 $ |
2024-04-09 | 646.886.230 $ | 48.236.713 $ | 0,940311 $ | 0,879872 $ |
2024-04-08 | 625.497.318 $ | 31.869.616 $ | 0,908937 $ | 0,940311 $ |
2024-04-07 | 619.075.754 $ | 33.945.711 $ | 0,901707 $ | 0,908937 $ |
2024-04-06 | 605.627.012 $ | 62.790.119 $ | 0,880629 $ | 0,901707 $ |
2024-04-05 | 639.595.498 $ | 47.031.615 $ | 0,931611 $ | 0,880629 $ |
2024-04-04 | 637.702.508 $ | 64.131.957 $ | 0,926247 $ | 0,931611 $ |
2024-04-03 | 662.355.941 $ | 87.024.986 $ | 0,959329 $ | 0,926247 $ |
2024-04-02 | 737.508.281 $ | 89.029.806 $ | 1,070 $ | 0,959329 $ |
2024-04-01 | 796.613.399 $ | 80.212.919 $ | 1,16 $ | 1,070 $ |
2024-03-31 | 742.779.488 $ | 72.033.607 $ | 1,082 $ | 1,16 $ |
2024-03-30 | 747.939.450 $ | 53.584.119 $ | 1,088 $ | 1,082 $ |
2024-03-29 | 781.226.197 $ | 88.793.499 $ | 1,14 $ | 1,088 $ |
2024-03-28 | 753.804.842 $ | 120.434.119 $ | 1,099 $ | 1,14 $ |
2024-03-27 | 812.439.976 $ | 191.582.212 $ | 1,18 $ | 1,099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API