Terran Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 700,95 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 67,55 $ | 0,00000276 $ |
| 2026-08-16 | 0,000000000000000000 $ | 146,74 $ | 0,00000233 $ |
| 2026-08-15 | 0,000000000000000000 $ | 239,60 $ | 0,00000320 $ |
| 2026-08-14 | 0,000000000000000000 $ | 789,63 $ | 0,00000266 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.071,69 $ | 0,00000227 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.604,79 $ | 0,00000255 $ |
| 2026-08-11 | 0,000000000000000000 $ | 21.517 $ | 0,00000485 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23.314 $ | 0,00000797 $ |
| 2026-08-09 | 0,000000000000000000 $ | 20.367 $ | 0,00000787 $ |
| 2026-08-08 | 0,000000000000000000 $ | 20.312 $ | 0,00000717 $ |
| 2026-08-07 | 0,000000000000000000 $ | 24.041 $ | 0,00000730 $ |
| 2026-08-06 | 0,000000000000000000 $ | 21.488 $ | 0,00000767 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21.196 $ | 0,00000657 $ |
| 2026-08-04 | 0,000000000000000000 $ | 21.363 $ | 0,00000718 $ |
| 2026-08-03 | 0,000000000000000000 $ | 22.697 $ | 0,00000706 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17.858,76 $ | 0,00000766 $ |
| 2026-08-01 | 0,000000000000000000 $ | 20.940 $ | 0,00000706 $ |
| 2026-07-31 | 0,000000000000000000 $ | 21.937 $ | 0,00000710 $ |
| 2026-07-30 | 0,000000000000000000 $ | 23.023 $ | 0,00000781 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
