TerraUSD (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 54,36 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 276,01 $ | 0,00514785 $ |
| 2026-08-04 | 0,000000000000000000 $ | 139,32 $ | 0,00509469 $ |
| 2026-08-03 | 0,000000000000000000 $ | 108,08 $ | 0,00496639 $ |
| 2026-08-02 | 0,000000000000000000 $ | 129,09 $ | 0,00503774 $ |
| 2026-08-01 | 0,000000000000000000 $ | 168,78 $ | 0,00489967 $ |
| 2026-07-31 | 0,000000000000000000 $ | 33,21 $ | 0,00497995 $ |
| 2026-07-30 | 0,000000000000000000 $ | 168,66 $ | 0,00514447 $ |
| 2026-07-29 | 0,000000000000000000 $ | 347,99 $ | 0,00514786 $ |
| 2026-07-28 | 0,000000000000000000 $ | 117,39 $ | 0,00517939 $ |
| 2026-07-27 | 0,000000000000000000 $ | 43,63 $ | 0,00526260 $ |
| 2026-07-26 | 0,000000000000000000 $ | 230,22 $ | 0,00540437 $ |
| 2026-07-25 | 0,000000000000000000 $ | 81,14 $ | 0,00542320 $ |
| 2026-07-24 | 0,000000000000000000 $ | 101,63 $ | 0,00523975 $ |
| 2026-07-23 | 0,000000000000000000 $ | 25,85 $ | 0,00521738 $ |
| 2026-07-22 | 0,000000000000000000 $ | 19,59 $ | 0,00540821 $ |
| 2026-07-21 | 0,000000000000000000 $ | 121,95 $ | 0,00535822 $ |
| 2026-07-20 | 0,000000000000000000 $ | 177,58 $ | 0,00539154 $ |
| 2026-07-19 | 0,000000000000000000 $ | 83,99 $ | 0,00534455 $ |
| 2026-07-18 | 0,000000000000000000 $ | 180,66 $ | 0,00535374 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
