TerraUSD (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 177,58 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 78,68 $ | 0,00534455 $ |
| 2026-07-18 | 0,000000000000000000 $ | 117,08 $ | 0,00535243 $ |
| 2026-07-17 | 0,000000000000000000 $ | 45,03 $ | 0,00546195 $ |
| 2026-07-16 | 0,000000000000000000 $ | 74,70 $ | 0,00543982 $ |
| 2026-07-15 | 0,000000000000000000 $ | 131,77 $ | 0,00546579 $ |
| 2026-07-14 | 0,000000000000000000 $ | 163,02 $ | 0,00549845 $ |
| 2026-07-13 | 0,000000000000000000 $ | 156,22 $ | 0,00540470 $ |
| 2026-07-12 | 0,000000000000000000 $ | 244,73 $ | 0,00545611 $ |
| 2026-07-11 | 0,000000000000000000 $ | 67,80 $ | 0,00529786 $ |
| 2026-07-10 | 0,000000000000000000 $ | 141,87 $ | 0,00565672 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.560,03 $ | 0,00563459 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.585,84 $ | 0,00532393 $ |
| 2026-07-07 | 0,000000000000000000 $ | 413,44 $ | 0,00595746 $ |
| 2026-07-06 | 0,000000000000000000 $ | 116,35 $ | 0,00561549 $ |
| 2026-07-05 | 0,000000000000000000 $ | 100,99 $ | 0,00568163 $ |
| 2026-07-04 | 0,000000000000000000 $ | 155,07 $ | 0,00564877 $ |
| 2026-07-03 | 0,000000000000000000 $ | 277,56 $ | 0,00570650 $ |
| 2026-07-02 | 0,000000000000000000 $ | 221,62 $ | 0,00557822 $ |
| 2026-07-01 | 0,000000000000000000 $ | 153,72 $ | 0,00555845 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
