TETRA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 47,34 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 164,66 $ | 0,00002402 $ |
| 2026-07-15 | 0,000000000000000000 $ | 350,11 $ | 0,00002182 $ |
| 2026-07-14 | 0,000000000000000000 $ | 287,81 $ | 0,00001892 $ |
| 2026-07-13 | 0,000000000000000000 $ | 97,34 $ | 0,00001702 $ |
| 2026-07-12 | 0,000000000000000000 $ | 50,26 $ | 0,00002066 $ |
| 2026-07-11 | 0,000000000000000000 $ | 268,05 $ | 0,00002229 $ |
| 2026-07-10 | 0,000000000000000000 $ | 57,57 $ | 0,00001897 $ |
| 2026-07-09 | 0,000000000000000000 $ | 10,05 $ | 0,00002020 $ |
| 2026-07-08 | 0,000000000000000000 $ | 10,55 $ | 0,00002016 $ |
| 2026-07-07 | 0,000000000000000000 $ | 47,66 $ | 0,00002058 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33,90 $ | 0,00002058 $ |
| 2026-07-05 | 0,000000000000000000 $ | 96,61 $ | 0,00002121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 183,98 $ | 0,00001975 $ |
| 2026-07-03 | 0,000000000000000000 $ | 87,63 $ | 0,00002085 $ |
| 2026-07-02 | 0,000000000000000000 $ | 54,33 $ | 0,00002080 $ |
| 2026-07-01 | 0,000000000000000000 $ | 223,95 $ | 0,00002239 $ |
| 2026-06-30 | 0,000000000000000000 $ | 0,452633 $ | 0,00001884 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20,16 $ | 0,00001988 $ |
| 2026-06-28 | 0,000000000000000000 $ | 73,35 $ | 0,00002025 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
