TEXITcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 2.639,75 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 9.918,83 $ | 0,200143 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10.364,86 $ | 0,288511 $ |
| 2026-08-02 | 0,000000000000000000 $ | 10.852,00 $ | 0,192442 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.903,09 $ | 0,172128 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7.154,64 $ | 0,155806 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.177,52 $ | 0,142886 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.802,81 $ | 0,139765 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7.928,48 $ | 0,168696 $ |
| 2026-07-27 | 0,000000000000000000 $ | 26.781 $ | 0,165662 $ |
| 2026-07-26 | 0,000000000000000000 $ | 21.273 $ | 0,164183 $ |
| 2026-07-25 | 0,000000000000000000 $ | 29.443 $ | 0,214983 $ |
| 2026-07-24 | 0,000000000000000000 $ | 33.297 $ | 0,199913 $ |
| 2026-07-23 | 0,000000000000000000 $ | 108.096 $ | 0,220824 $ |
| 2026-07-22 | 0,000000000000000000 $ | 134.486 $ | 0,238710 $ |
| 2026-07-21 | 0,000000000000000000 $ | 141.941 $ | 0,245733 $ |
| 2026-07-20 | 0,000000000000000000 $ | 190.433 $ | 0,251115 $ |
| 2026-07-19 | 0,000000000000000000 $ | 179.074 $ | 0,264864 $ |
| 2026-07-18 | 0,000000000000000000 $ | 166.179 $ | 0,306230 $ |
| 2026-07-17 | 0,000000000000000000 $ | 153.316 $ | 0,304208 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
