TEXITcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 728,83 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 1.084,07 $ | 0,173798 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.789,94 $ | 0,177928 $ |
| 2026-09-17 | 0,000000000000000000 $ | 909,12 $ | 0,176398 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.893,09 $ | 0,178787 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.140,56 $ | 0,179221 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.275,89 $ | 0,185643 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6.162,11 $ | 0,194833 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.973,82 $ | 0,189609 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.762,67 $ | 0,190636 $ |
| 2026-09-10 | 0,000000000000000000 $ | 869,38 $ | 0,188570 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.882,30 $ | 0,187152 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.312,28 $ | 0,189620 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.258,01 $ | 0,203297 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.231,01 $ | 0,186592 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.098,85 $ | 0,198167 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.353,35 $ | 0,198243 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.511,09 $ | 0,202681 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.447,90 $ | 0,197263 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.611,29 $ | 0,193630 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
