TEXITcoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 67.071 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 82.021 $ | 0,102639 $ |
| 2026-06-15 | 0,000000000000000000 $ | 84.122 $ | 0,098848 $ |
| 2026-06-14 | 0,000000000000000000 $ | 67.648 $ | 0,098113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 62.520 $ | 0,096150 $ |
| 2026-06-12 | 0,000000000000000000 $ | 73.769 $ | 0,099980 $ |
| 2026-06-11 | 0,000000000000000000 $ | 74.861 $ | 0,102367 $ |
| 2026-06-10 | 0,000000000000000000 $ | 74.491 $ | 0,102545 $ |
| 2026-06-09 | 0,000000000000000000 $ | 61.330 $ | 0,101316 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.491 $ | 0,100683 $ |
| 2026-06-07 | 0,000000000000000000 $ | 52.684 $ | 0,105425 $ |
| 2026-06-06 | 0,000000000000000000 $ | 64.216 $ | 0,105734 $ |
| 2026-06-05 | 0,000000000000000000 $ | 72.719 $ | 0,103100 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51.019 $ | 0,101781 $ |
| 2026-06-03 | 0,000000000000000000 $ | 44.017 $ | 0,103858 $ |
| 2026-06-02 | 0,000000000000000000 $ | 73.333 $ | 0,105318 $ |
| 2026-06-01 | 0,000000000000000000 $ | 60.814 $ | 0,110091 $ |
| 2026-05-31 | 0,000000000000000000 $ | 67.814 $ | 0,110991 $ |
| 2026-05-30 | 0,000000000000000000 $ | 76.866 $ | 0,125779 $ |
| 2026-05-29 | 0,000000000000000000 $ | 73.001 $ | 0,128751 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
