Thala USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 32.347.427 $ | 222.490 $ | 0,900015 $ | N/A |
2024-05-12 | 33.097.808 $ | 287.705 $ | 0,921377 $ | 0,900015 $ |
2024-05-11 | 33.447.797 $ | 377.628 $ | 0,933728 $ | 0,921377 $ |
2024-05-10 | 33.662.521 $ | 427.445 $ | 0,941055 $ | 0,933728 $ |
2024-05-09 | 32.810.154 $ | 511.880 $ | 0,919714 $ | 0,941055 $ |
2024-05-08 | 35.042.091 $ | 332.748 $ | 0,991157 $ | 0,919714 $ |
2024-05-07 | 37.638.082 $ | 645.170 $ | 1,058 $ | 0,991157 $ |
2024-05-06 | 39.417.345 $ | 555.522 $ | 1,11 $ | 1,058 $ |
2024-05-05 | 38.916.034 $ | 536.764 $ | 1,10 $ | 1,11 $ |
2024-05-04 | 38.328.038 $ | 574.203 $ | 1,088 $ | 1,10 $ |
2024-05-03 | 36.558.738 $ | 508.385 $ | 1,040 $ | 1,088 $ |
2024-05-02 | 35.670.092 $ | 810.274 $ | 1,066 $ | 1,040 $ |
2024-05-01 | 36.293.276 $ | 857.336 $ | 1,086 $ | 1,066 $ |
2024-04-30 | 39.949.980 $ | 858.866 $ | 1,20 $ | 1,086 $ |
2024-04-29 | 41.223.326 $ | 1.024.980 $ | 1,23 $ | 1,20 $ |
2024-04-28 | 38.229.553 $ | 325.692 $ | 1,15 $ | 1,23 $ |
2024-04-27 | 38.522.385 $ | 367.799 $ | 1,16 $ | 1,15 $ |
2024-04-26 | 40.828.236 $ | 631.291 $ | 1,23 $ | 1,16 $ |
2024-04-25 | 43.103.394 $ | 473.082 $ | 1,30 $ | 1,23 $ |
2024-04-24 | 45.737.735 $ | 426.950 $ | 1,39 $ | 1,30 $ |
2024-04-23 | 48.127.979 $ | 733.425 $ | 1,46 $ | 1,39 $ |
2024-04-22 | 46.435.710 $ | 479.592 $ | 1,41 $ | 1,46 $ |
2024-04-21 | 47.575.706 $ | 597.773 $ | 1,44 $ | 1,41 $ |
2024-04-20 | 43.303.939 $ | 1.153.998 $ | 1,32 $ | 1,44 $ |
2024-04-19 | 44.622.024 $ | 1.043.959 $ | 1,36 $ | 1,32 $ |
2024-04-18 | 44.776.896 $ | 746.216 $ | 1,37 $ | 1,36 $ |
2024-04-17 | 47.062.339 $ | 840.171 $ | 1,44 $ | 1,37 $ |
2024-04-16 | 47.217.496 $ | 1.520.482 $ | 1,45 $ | 1,44 $ |
2024-04-15 | 47.011.081 $ | 1.583.121 $ | 1,45 $ | 1,45 $ |
2024-04-14 | 48.000.692 $ | 1.718.022 $ | 1,51 $ | 1,45 $ |
2024-04-13 | 48.657.145 $ | 2.589.672 $ | 1,50 $ | 1,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API