The America Only Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 5.178,61 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 3.162,14 $ | 0,062673 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.101,92 $ | 0,075684 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7.627,28 $ | 0,082595 $ |
| 2026-10-14 | 0,000000000000000000 $ | 304,10 $ | 0,085062 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.288,73 $ | 0,088833 $ |
| 2026-10-12 | 0,000000000000000000 $ | 370,33 $ | 0,089979 $ |
| 2026-10-11 | 0,000000000000000000 $ | 362,06 $ | 0,092919 $ |
| 2026-10-10 | 0,000000000000000000 $ | 182,53 $ | 0,092041 $ |
| 2026-10-09 | 0,000000000000000000 $ | 723,79 $ | 0,091837 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.618,22 $ | 0,092247 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.163,13 $ | 0,092955 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.123,34 $ | 0,095014 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.350,50 $ | 0,100605 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.142,43 $ | 0,108678 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.531,55 $ | 0,107324 $ |
| 2026-10-02 | 0,000000000000000000 $ | 7.642,76 $ | 0,105753 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.000,73 $ | 0,104993 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3.551,07 $ | 0,115976 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.200,62 $ | 0,119015 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
