The Everlasting Parachain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 291,86 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 138,89 $ | 0,00945451 $ |
| 2026-10-11 | 0,000000000000000000 $ | 280,72 $ | 0,00956395 $ |
| 2026-10-10 | 0,000000000000000000 $ | 660,26 $ | 0,00960536 $ |
| 2026-10-09 | 0,000000000000000000 $ | 679,54 $ | 0,00956071 $ |
| 2026-10-08 | 0,000000000000000000 $ | 324,34 $ | 0,00930603 $ |
| 2026-10-07 | 0,000000000000000000 $ | 349,16 $ | 0,00937667 $ |
| 2026-10-06 | 0,000000000000000000 $ | 315,84 $ | 0,00955528 $ |
| 2026-10-05 | 0,000000000000000000 $ | 212,85 $ | 0,00962432 $ |
| 2026-10-04 | 0,000000000000000000 $ | 278,00 $ | 0,00959622 $ |
| 2026-10-03 | 0,000000000000000000 $ | 419,77 $ | 0,00950270 $ |
| 2026-10-02 | 0,000000000000000000 $ | 266,63 $ | 0,00953321 $ |
| 2026-10-01 | 0,000000000000000000 $ | 568,34 $ | 0,00951515 $ |
| 2026-09-30 | 0,000000000000000000 $ | 468,66 $ | 0,00957531 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.526,07 $ | 0,00956715 $ |
| 2026-09-28 | 0,000000000000000000 $ | 384,71 $ | 0,00952171 $ |
| 2026-09-27 | 0,000000000000000000 $ | 815,61 $ | 0,00968559 $ |
| 2026-09-26 | 0,000000000000000000 $ | 748,88 $ | 0,00961006 $ |
| 2026-09-25 | 0,000000000000000000 $ | 387,97 $ | 0,00964338 $ |
| 2026-09-24 | 0,000000000000000000 $ | 544,08 $ | 0,00958939 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
