The Kingdom Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 2.252,87 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 1.660,30 $ | 0,00843568 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.578,68 $ | 0,00873139 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.758,88 $ | 0,00878051 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.734,89 $ | 0,00878466 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.839,42 $ | 0,00853724 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.754,97 $ | 0,00852370 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.612,74 $ | 0,00886741 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.857,11 $ | 0,00903392 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.971,48 $ | 0,00923836 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.262,89 $ | 0,00910964 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.798,52 $ | 0,00935137 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.325,32 $ | 0,00910406 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.103,74 $ | 0,00942183 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.395,17 $ | 0,00946172 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.033,96 $ | 0,00909763 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.979,47 $ | 0,00891395 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.487,59 $ | 0,00911100 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.480,53 $ | 0,00889919 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4.519,23 $ | 0,00863963 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
