The Monopolist Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 3,87 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 10,76 $ | 0,00001213 $ |
| 2026-08-26 | 0,000000000000000000 $ | 880,56 $ | 0,00001212 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,02 $ | 0,00001202 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.807,93 $ | 0,00001209 $ |
| 2026-08-23 | 0,000000000000000000 $ | 71,92 $ | 0,00001209 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.531,43 $ | 0,00001208 $ |
| 2026-08-21 | 0,000000000000000000 $ | 15,44 $ | 0,00001215 $ |
| 2026-08-20 | 0,000000000000000000 $ | 804,61 $ | 0,00001204 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.651,79 $ | 0,00001189 $ |
| 2026-08-18 | 0,000000000000000000 $ | 730,38 $ | 0,00001096 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4,47 $ | 0,00001179 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.011,48 $ | 0,00001185 $ |
| 2026-08-15 | 0,000000000000000000 $ | 513,58 $ | 0,00001185 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.182,85 $ | 0,00000869 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.816,21 $ | 0,00001101 $ |
| 2026-08-12 | 0,000000000000000000 $ | 419,77 $ | 0,00001122 $ |
| 2026-08-11 | 0,000000000000000000 $ | 579,73 $ | 0,00001179 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.861,55 $ | 0,00000845 $ |
| 2026-08-09 | 0,000000000000000000 $ | 290,18 $ | 0,00001080 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
