The Sandbox (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 6,99 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 7,62 $ | 0,04015336 $ |
| 2026-09-04 | 0,000000000000000000 $ | 170,06 $ | 0,03954244 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,22 $ | 0,03815880 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,31 $ | 0,03900473 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7,38 $ | 0,03665321 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6,71 $ | 0,03763744 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,65 $ | 0,03656315 $ |
| 2026-08-29 | 0,000000000000000000 $ | 42,64 $ | 0,03814449 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6,41 $ | 0,03929394 $ |
| 2026-08-27 | 0,000000000000000000 $ | 7,24 $ | 0,04082375 $ |
| 2026-08-26 | 0,000000000000000000 $ | 6,94 $ | 0,04196146 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6,99 $ | 0,04046534 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6,90 $ | 0,04205333 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6,40 $ | 0,04557528 $ |
| 2026-08-22 | 0,000000000000000000 $ | 7,48 $ | 0,04491522 $ |
| 2026-08-21 | 0,000000000000000000 $ | 27,72 $ | 0,04855216 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7,42 $ | 0,04126455 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6,92 $ | 0,04105615 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6,71 $ | 0,03811929 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
