The Sandbox (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 228,68 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 26,87 $ | 0,067128 $ |
| 2026-10-09 | 0,000000000000000000 $ | 103,22 $ | 0,068535 $ |
| 2026-10-08 | 0,000000000000000000 $ | 172,73 $ | 0,068408 $ |
| 2026-10-07 | 0,000000000000000000 $ | 176,09 $ | 0,080055 $ |
| 2026-10-06 | 0,000000000000000000 $ | 38,08 $ | 0,067700 $ |
| 2026-10-05 | 0,000000000000000000 $ | 371,33 $ | 0,073780 $ |
| 2026-10-04 | 0,000000000000000000 $ | 271,33 $ | 0,074854 $ |
| 2026-10-03 | 0,000000000000000000 $ | 436,80 $ | 0,076360 $ |
| 2026-10-02 | 0,000000000000000000 $ | 17,40 $ | 0,067440 $ |
| 2026-10-01 | 0,000000000000000000 $ | 17,26 $ | 0,04417517 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7,40 $ | 0,04356840 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7,10 $ | 0,04370864 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7,17 $ | 0,04345611 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,69 $ | 0,04529552 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7,23 $ | 0,04515622 $ |
| 2026-09-25 | 0,000000000000000000 $ | 28,13 $ | 0,04571759 $ |
| 2026-09-24 | 0,000000000000000000 $ | 92,81 $ | 0,04025437 $ |
| 2026-09-23 | 0,000000000000000000 $ | 17,37 $ | 0,03848887 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8,00 $ | 0,04228267 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
