The Sandbox USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-16 | 968.553.961 $ | 153.683.606 $ | 0,430446 $ | N/A |
2024-04-15 | 1.004.213.925 $ | 211.004.577 $ | 0,445570 $ | 0,430446 $ |
2024-04-14 | 942.894.860 $ | 257.955.325 $ | 0,418383 $ | 0,445570 $ |
2024-04-13 | 1.155.605.598 $ | 166.637.452 $ | 0,513648 $ | 0,418383 $ |
2024-04-12 | 1.374.413.739 $ | 93.976.368 $ | 0,610438 $ | 0,513648 $ |
2024-04-11 | 1.375.626.044 $ | 110.448.796 $ | 0,610863 $ | 0,610438 $ |
2024-04-10 | 1.402.411.654 $ | 103.097.186 $ | 0,622239 $ | 0,610863 $ |
2024-04-09 | 1.462.111.881 $ | 101.994.496 $ | 0,649072 $ | 0,622239 $ |
2024-04-08 | 1.386.738.502 $ | 76.464.664 $ | 0,615392 $ | 0,649072 $ |
2024-04-07 | 1.374.808.799 $ | 60.733.572 $ | 0,611210 $ | 0,615392 $ |
2024-04-06 | 1.358.395.141 $ | 103.759.338 $ | 0,602027 $ | 0,611210 $ |
2024-04-05 | 1.366.100.776 $ | 97.540.160 $ | 0,607414 $ | 0,602027 $ |
2024-04-04 | 1.340.943.573 $ | 118.112.399 $ | 0,595210 $ | 0,607414 $ |
2024-04-03 | 1.368.924.422 $ | 151.692.813 $ | 0,606545 $ | 0,595210 $ |
2024-04-02 | 1.490.281.798 $ | 138.233.047 $ | 0,661311 $ | 0,606545 $ |
2024-04-01 | 1.576.742.607 $ | 75.756.633 $ | 0,700880 $ | 0,661311 $ |
2024-03-31 | 1.561.392.836 $ | 102.757.009 $ | 0,694335 $ | 0,700880 $ |
2024-03-30 | 1.603.552.884 $ | 157.394.266 $ | 0,712632 $ | 0,694335 $ |
2024-03-29 | 1.568.125.426 $ | 137.152.638 $ | 0,695726 $ | 0,712632 $ |
2024-03-28 | 1.535.169.888 $ | 202.363.975 $ | 0,683500 $ | 0,695726 $ |
2024-03-27 | 1.617.702.009 $ | 219.946.655 $ | 0,720176 $ | 0,683500 $ |
2024-03-26 | 1.555.994.553 $ | 169.512.015 $ | 0,692478 $ | 0,720176 $ |
2024-03-25 | 1.538.087.100 $ | 128.281.085 $ | 0,682850 $ | 0,692478 $ |
2024-03-24 | 1.510.407.972 $ | 185.492.601 $ | 0,670439 $ | 0,682850 $ |
2024-03-23 | 1.451.509.750 $ | 193.236.442 $ | 0,645747 $ | 0,670439 $ |
2024-03-22 | 1.435.869.537 $ | 172.132.035 $ | 0,637413 $ | 0,645747 $ |
2024-03-21 | 1.453.217.372 $ | 223.071.097 $ | 0,645380 $ | 0,637413 $ |
2024-03-20 | 1.283.060.181 $ | 249.999.813 $ | 0,567524 $ | 0,645380 $ |
2024-03-19 | 1.388.602.037 $ | 166.480.595 $ | 0,616639 $ | 0,567524 $ |
2024-03-18 | 1.458.491.762 $ | 174.155.559 $ | 0,648198 $ | 0,616639 $ |
2024-03-17 | 1.410.443.472 $ | 220.506.571 $ | 0,626065 $ | 0,648198 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API