The Swedish Trust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 1.820,63 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 2.431,38 $ | 0,051418 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.360,39 $ | 0,050219 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.747,82 $ | 0,053706 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.707,67 $ | 0,053633 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.288,40 $ | 0,071076 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.863,26 $ | 0,051739 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.310,72 $ | 0,04987725 $ |
| 2026-09-27 | 0,000000000000000000 $ | 829,53 $ | 0,04861830 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.538,32 $ | 0,050270 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.118,30 $ | 0,050369 $ |
| 2026-09-24 | 0,000000000000000000 $ | 74.635 $ | 0,052495 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.041,78 $ | 0,050803 $ |
| 2026-09-22 | 0,000000000000000000 $ | 447,96 $ | 0,058033 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.222,59 $ | 0,057165 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.719,58 $ | 0,056757 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.634,17 $ | 0,056675 $ |
| 2026-09-18 | 0,000000000000000000 $ | 856,81 $ | 0,055211 $ |
| 2026-09-17 | 0,000000000000000000 $ | 190,35 $ | 0,054259 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.086,89 $ | 0,055045 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
