THE WORD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-30 | 0,000000000000000000 $ | 6,38 $ | N/A |
| 2026-08-29 | 0,000000000000000000 $ | 1,33 $ | 0,00000243 $ |
| 2026-08-28 | 0,000000000000000000 $ | 12,03 $ | 0,00000242 $ |
| 2026-08-27 | 0,000000000000000000 $ | 51,87 $ | 0,00000249 $ |
| 2026-08-26 | 0,000000000000000000 $ | 90,00 $ | 0,00000248 $ |
| 2026-08-25 | 0,000000000000000000 $ | 131,21 $ | 0,00000244 $ |
| 2026-08-24 | 0,000000000000000000 $ | 305,24 $ | 0,00000248 $ |
| 2026-08-23 | 0,000000000000000000 $ | 286,08 $ | 0,00000249 $ |
| 2026-08-22 | 0,000000000000000000 $ | 230,57 $ | 0,00000251 $ |
| 2026-08-21 | 0,000000000000000000 $ | 88,88 $ | 0,00000250 $ |
| 2026-08-20 | 0,000000000000000000 $ | 148,99 $ | 0,00000236 $ |
| 2026-08-19 | 0,000000000000000000 $ | 144,14 $ | 0,00000227 $ |
| 2026-08-18 | 0,000000000000000000 $ | 28,67 $ | 0,00000219 $ |
| 2026-08-17 | 0,000000000000000000 $ | 65,94 $ | 0,00000220 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4,43 $ | 0,00000219 $ |
| 2026-08-15 | 0,000000000000000000 $ | 20,88 $ | 0,00000223 $ |
| 2026-08-14 | 0,000000000000000000 $ | 443,46 $ | 0,00000222 $ |
| 2026-08-13 | 0,000000000000000000 $ | 156,29 $ | 0,00000223 $ |
| 2026-08-12 | 0,000000000000000000 $ | 420,30 $ | 0,00000230 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14,70 $ | 0,00000232 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
