The9bit Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 8.789.176 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 7.012.291 $ | 0,050085 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7.880.920 $ | 0,050032 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8.552.277 $ | 0,04998283 $ |
| 2026-08-07 | 0,000000000000000000 $ | 8.589.790 $ | 0,04999095 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8.606.656 $ | 0,04989892 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.157.186 $ | 0,04988566 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.163.386 $ | 0,04999542 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.814.888 $ | 0,050064 $ |
| 2026-08-02 | 0,000000000000000000 $ | 8.184.964 $ | 0,050087 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7.951.952 $ | 0,04998124 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.515.352 $ | 0,04944274 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.798.090 $ | 0,04807659 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5.079.715 $ | 0,04789276 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.313.198 $ | 0,04752189 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.802.507 $ | 0,04692953 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.810.568 $ | 0,04691271 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.984.265 $ | 0,04697389 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.543.727 $ | 0,04722368 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.986.610 $ | 0,04741518 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
