TheForce Trade Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 93,24 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 104,14 $ | 0,00021931 $ |
| 2026-06-09 | 0,000000000000000000 $ | 64,89 $ | 0,00022059 $ |
| 2026-06-08 | 0,000000000000000000 $ | 142,08 $ | 0,00022250 $ |
| 2026-06-07 | 0,000000000000000000 $ | 133,58 $ | 0,00022339 $ |
| 2026-06-06 | 0,000000000000000000 $ | 416,02 $ | 0,00021598 $ |
| 2026-06-05 | 0,000000000000000000 $ | 317,40 $ | 0,00021493 $ |
| 2026-06-04 | 0,000000000000000000 $ | 179,21 $ | 0,00022468 $ |
| 2026-06-03 | 0,000000000000000000 $ | 235,18 $ | 0,00022807 $ |
| 2026-06-02 | 0,000000000000000000 $ | 463,00 $ | 0,00023708 $ |
| 2026-06-01 | 0,000000000000000000 $ | 231,75 $ | 0,00024877 $ |
| 2026-05-31 | 0,000000000000000000 $ | 369,51 $ | 0,00025278 $ |
| 2026-05-30 | 0,000000000000000000 $ | 35,79 $ | 0,00025479 $ |
| 2026-05-29 | 0,000000000000000000 $ | 88,51 $ | 0,00023377 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,74 $ | 0,00023282 $ |
| 2026-05-27 | 0,000000000000000000 $ | 43,43 $ | 0,00023642 $ |
| 2026-05-26 | 0,000000000000000000 $ | 63,01 $ | 0,00023841 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16,37 $ | 0,00024051 $ |
| 2026-05-24 | 0,000000000000000000 $ | 144,76 $ | 0,00023906 $ |
| 2026-05-23 | 0,000000000000000000 $ | 33,78 $ | 0,00023852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
