TheForce Trade Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 84,97 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 8,01 $ | 0,00020598 $ |
| 2026-07-29 | 0,000000000000000000 $ | 36,85 $ | 0,00020095 $ |
| 2026-07-28 | 0,000000000000000000 $ | 25,17 $ | 0,00020135 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20,28 $ | 0,00019964 $ |
| 2026-07-26 | 0,000000000000000000 $ | 17,44 $ | 0,00020171 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42,10 $ | 0,00020031 $ |
| 2026-07-24 | 0,000000000000000000 $ | 17,02 $ | 0,00019902 $ |
| 2026-07-23 | 0,000000000000000000 $ | 33,90 $ | 0,00019914 $ |
| 2026-07-22 | 0,000000000000000000 $ | 48,76 $ | 0,00020143 $ |
| 2026-07-21 | 0,000000000000000000 $ | 33,03 $ | 0,00020126 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,16 $ | 0,00020467 $ |
| 2026-07-19 | 0,000000000000000000 $ | 11,63 $ | 0,00020052 $ |
| 2026-07-18 | 0,000000000000000000 $ | 83,06 $ | 0,00020407 $ |
| 2026-07-17 | 0,000000000000000000 $ | 75,11 $ | 0,00020046 $ |
| 2026-07-16 | 0,000000000000000000 $ | 20,12 $ | 0,00020136 $ |
| 2026-07-15 | 0,000000000000000000 $ | 29,67 $ | 0,00021286 $ |
| 2026-07-14 | 0,000000000000000000 $ | 40,37 $ | 0,00020412 $ |
| 2026-07-13 | 0,000000000000000000 $ | 55,66 $ | 0,00020706 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11,28 $ | 0,00021264 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
