Theo USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 7.374,05 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 814.817 $ | 0,998897 $ |
| 2026-07-24 | 0,000000000000000000 $ | 32.531 $ | 0,998665 $ |
| 2026-07-23 | 0,000000000000000000 $ | 18.293,86 $ | 0,999013 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.875,90 $ | 0,999363 $ |
| 2026-07-21 | 0,000000000000000000 $ | 18.959,95 $ | 0,999263 $ |
| 2026-07-20 | 0,000000000000000000 $ | 24.259 $ | 0,998973 $ |
| 2026-07-19 | 0,000000000000000000 $ | 37.180 $ | 0,999171 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.214,65 $ | 0,999287 $ |
| 2026-07-17 | 0,000000000000000000 $ | 882.843 $ | 0,999273 $ |
| 2026-07-16 | 0,000000000000000000 $ | 10.577,43 $ | 0,999222 $ |
| 2026-07-15 | 0,000000000000000000 $ | 30.215 $ | 0,999447 $ |
| 2026-07-14 | 0,000000000000000000 $ | 555.571 $ | 0,999258 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.684.710 $ | 0,998888 $ |
| 2026-07-12 | 0,000000000000000000 $ | 504.624 $ | 0,999171 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.794.823 $ | 0,999591 $ |
| 2026-07-10 | 0,000000000000000000 $ | 53.249 $ | 0,999405 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.563,93 $ | 0,999073 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.576 $ | 0,998773 $ |
| 2026-07-07 | 0,000000000000000000 $ | 34.561 $ | 0,999125 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
