Theo USD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 535.843 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 982,94 $ | 0,998983 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.352,17 $ | 0,998902 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.855 $ | 0,998900 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.352,59 $ | 0,998703 $ |
| 2026-06-06 | 0,000000000000000000 $ | 301.581 $ | 0,998798 $ |
| 2026-06-05 | 0,000000000000000000 $ | 60.352 $ | 0,998938 $ |
| 2026-06-04 | 0,000000000000000000 $ | 30.229 $ | 0,998649 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.181,48 $ | 0,998770 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.989,07 $ | 0,998718 $ |
| 2026-06-01 | 0,000000000000000000 $ | 322.148 $ | 0,998810 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.435,43 $ | 0,998679 $ |
| 2026-05-30 | 0,000000000000000000 $ | 60.751 $ | 0,998622 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.451,78 $ | 0,998697 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7.638,38 $ | 0,998757 $ |
| 2026-05-27 | 0,000000000000000000 $ | 128.173 $ | 0,998811 $ |
| 2026-05-26 | 0,000000000000000000 $ | 21.036 $ | 0,998687 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.231,17 $ | 0,998658 $ |
| 2026-05-24 | 0,000000000000000000 $ | 401,03 $ | 0,998712 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16.710,62 $ | 0,998693 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
