Threshold USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 30.709 $ | 0,992376 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 51.521 $ | 0,994338 $ | 0,992376 $ |
2024-06-14 | 0,000000000000000000 $ | 289.657 $ | 0,995931 $ | 0,994338 $ |
2024-06-13 | 0,000000000000000000 $ | 2.968.379 $ | 0,995987 $ | 0,995931 $ |
2024-06-12 | 0,000000000000000000 $ | 87.721 $ | 0,997991 $ | 0,995987 $ |
2024-06-11 | 0,000000000000000000 $ | 239.688 $ | 0,998420 $ | 0,997991 $ |
2024-06-10 | 0,000000000000000000 $ | 73.182 $ | 0,996891 $ | 0,998420 $ |
2024-06-09 | 0,000000000000000000 $ | 69.433 $ | 0,996803 $ | 0,996891 $ |
2024-06-08 | 0,000000000000000000 $ | 42.546 $ | 0,999235 $ | 0,996803 $ |
2024-06-07 | 0,000000000000000000 $ | 22.083 $ | 0,998557 $ | 0,999235 $ |
2024-06-06 | 0,000000000000000000 $ | 15.092,32 $ | 0,997281 $ | 0,998557 $ |
2024-06-05 | 0,000000000000000000 $ | 15.092,32 $ | 0,997281 $ | 0,997281 $ |
2024-06-02 | 0,000000000000000000 $ | 15.545,11 $ | 0,997354 $ | 0,997281 $ |
2024-06-01 | 0,000000000000000000 $ | 26.649 $ | 0,998889 $ | 0,997354 $ |
2024-05-31 | 0,000000000000000000 $ | 100.376 $ | 0,997925 $ | 0,998889 $ |
2024-05-30 | 0,000000000000000000 $ | 9.852,37 $ | 0,998083 $ | 0,997925 $ |
2024-05-29 | 0,000000000000000000 $ | 90.867 $ | 0,995282 $ | 0,998083 $ |
2024-05-28 | 0,000000000000000000 $ | 91.120 $ | 0,998058 $ | 0,995282 $ |
2024-05-27 | 0,000000000000000000 $ | 91.120 $ | 0,998058 $ | 0,998058 $ |
2024-05-26 | 0,000000000000000000 $ | 34.489 $ | 0,996403 $ | 0,998058 $ |
2024-05-25 | 0,000000000000000000 $ | 20.158 $ | 1,015 $ | 0,996403 $ |
2024-05-24 | 0,000000000000000000 $ | 19.830,86 $ | 0,998295 $ | 1,015 $ |
2024-05-23 | 0,000000000000000000 $ | 25.335 $ | 0,999048 $ | 0,998295 $ |
2024-05-22 | 0,000000000000000000 $ | 38.697 $ | 0,996993 $ | 0,999048 $ |
2024-05-21 | 0,000000000000000000 $ | 11.710,74 $ | 1,001 $ | 0,996993 $ |
2024-05-20 | 0,000000000000000000 $ | 14.123,69 $ | 0,999503 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 10.091,77 $ | 0,998081 $ | 0,999503 $ |
2024-05-18 | 0,000000000000000000 $ | 59.546 $ | 0,999824 $ | 0,998081 $ |
2024-05-17 | 0,000000000000000000 $ | 2.777,09 $ | 0,998123 $ | 0,999824 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API