Thundercore Bridged USDC (Thundercore) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 8.132,69 $ | 0,998009 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 4.023,79 $ | 0,998948 $ | 0,998009 $ |
2024-05-19 | 0,000000000000000000 $ | 33.157 $ | 1,000 $ | 0,998948 $ |
2024-05-18 | 0,000000000000000000 $ | 12.425,53 $ | 0,999816 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 12.134,05 $ | 1,003 $ | 0,999816 $ |
2024-05-16 | 0,000000000000000000 $ | 30.636 $ | 0,999368 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 305.501 $ | 1,001 $ | 0,999368 $ |
2024-05-14 | 0,000000000000000000 $ | 99.147 $ | 1,002 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 444,11 $ | 0,999894 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 1.498,42 $ | 0,999993 $ | 0,999894 $ |
2024-05-11 | 0,000000000000000000 $ | 5.406,46 $ | 0,999921 $ | 0,999993 $ |
2024-05-10 | 0,000000000000000000 $ | 2.738,93 $ | 1,000 $ | 0,999921 $ |
2024-05-09 | 0,000000000000000000 $ | 17.720,73 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 35.391 $ | 1,002 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 15.043,79 $ | 0,999386 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 928,12 $ | 1,001 $ | 0,999386 $ |
2024-05-05 | 0,000000000000000000 $ | 819,88 $ | 0,999918 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.112,92 $ | 0,999874 $ | 0,999918 $ |
2024-05-03 | 0,000000000000000000 $ | 3.125,83 $ | 0,999311 $ | 0,999874 $ |
2024-05-02 | 0,000000000000000000 $ | 16.062,38 $ | 1,001 $ | 0,999311 $ |
2024-05-01 | 0,000000000000000000 $ | 12.964,60 $ | 0,999630 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 20.393 $ | 0,998791 $ | 0,999630 $ |
2024-04-29 | 0,000000000000000000 $ | 24.909 $ | 0,999153 $ | 0,998791 $ |
2024-04-28 | 0,000000000000000000 $ | 7.923,95 $ | 0,999825 $ | 0,999153 $ |
2024-04-27 | 0,000000000000000000 $ | 18.832,39 $ | 0,998764 $ | 0,999825 $ |
2024-04-26 | 0,000000000000000000 $ | 13.766,78 $ | 0,999531 $ | 0,998764 $ |
2024-04-25 | 0,000000000000000000 $ | 5.168,07 $ | 1,001 $ | 0,999531 $ |
2024-04-24 | 0,000000000000000000 $ | 6.612,23 $ | 0,999869 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 7.722,15 $ | 0,999648 $ | 0,999869 $ |
2024-04-22 | 0,000000000000000000 $ | 22.101 $ | 0,998146 $ | 0,999648 $ |
2024-04-21 | 0,000000000000000000 $ | 13.558,36 $ | 1,001 $ | 0,998146 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API