TINY Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 5.637,56 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 3.762,13 $ | 0,00064034 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.025,18 $ | 0,00069370 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.960,60 $ | 0,00066362 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.093,15 $ | 0,00070547 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.110,28 $ | 0,00070157 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.994,60 $ | 0,00068399 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.291,61 $ | 0,00068447 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.873,08 $ | 0,00072371 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.439,44 $ | 0,00073340 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7.201,69 $ | 0,00076813 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8.503,26 $ | 0,00091208 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.661,68 $ | 0,00098424 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.503,68 $ | 0,00116078 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.615,19 $ | 0,00127991 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.275,26 $ | 0,00134263 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.429,41 $ | 0,00132025 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.031,12 $ | 0,00135601 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.463,31 $ | 0,00140590 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.526,99 $ | 0,00149097 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
