Tipn Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 12,66 $ | 0,00032557 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12,70 $ | 0,00032672 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13,68 $ | 0,00032121 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,37 $ | 0,00033700 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,75 $ | 0,00031343 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,85 $ | 0,00031402 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31,22 $ | 0,00030600 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31,41 $ | 0,00030772 $ |
| 2026-06-08 | 0,000000000000000000 $ | 41,85 $ | 0,00031748 $ |
| 2026-06-07 | 0,000000000000000000 $ | 27,91 $ | 0,00030708 $ |
| 2026-06-06 | 0,000000000000000000 $ | 26,79 $ | 0,00029468 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,52 $ | 0,00029699 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,10 $ | 0,00037105 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
