TitanX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 48.806 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 42.297 $ | 0,000000037300 $ |
| 2026-07-15 | 0,000000000000000000 $ | 38.275 $ | 0,000000044125 $ |
| 2026-07-14 | 0,000000000000000000 $ | 35.174 $ | 0,000000043221 $ |
| 2026-07-13 | 0,000000000000000000 $ | 35.976 $ | 0,000000045863 $ |
| 2026-07-12 | 0,000000000000000000 $ | 29.902 $ | 0,000000040831 $ |
| 2026-07-11 | 0,000000000000000000 $ | 34.750 $ | 0,000000045179 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.515 $ | 0,000000041500 $ |
| 2026-07-09 | 0,000000000000000000 $ | 56.283 $ | 0,000000044621 $ |
| 2026-07-08 | 0,000000000000000000 $ | 42.289 $ | 0,000000045041 $ |
| 2026-07-07 | 0,000000000000000000 $ | 40.910 $ | 0,000000041732 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50.504 $ | 0,000000044199 $ |
| 2026-07-05 | 0,000000000000000000 $ | 57.557 $ | 0,000000043485 $ |
| 2026-07-04 | 0,000000000000000000 $ | 47.815 $ | 0,000000041829 $ |
| 2026-07-03 | 0,000000000000000000 $ | 65.706 $ | 0,000000047189 $ |
| 2026-07-02 | 0,000000000000000000 $ | 89.324 $ | 0,000000039875 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.484 $ | 0,000000030573 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41.031 $ | 0,000000032660 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34.909 $ | 0,000000032831 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32.888 $ | 0,000000032211 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
