Tokabu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 9.667,95 $ | 3,45 $ | N/A |
| 2026-06-20 | 9.522,25 $ | 5,29 $ | 0,000000000000023023 $ |
| 2026-06-19 | 9.787,00 $ | 8,56 $ | 0,000000000000022672 $ |
| 2026-06-18 | 9.756,27 $ | 8,54 $ | 0,000000000000023302 $ |
| 2026-06-17 | 9.950,20 $ | 49,51 $ | 0,000000000000023246 $ |
| 2026-06-16 | 9.938,66 $ | 87,05 $ | 0,000000000000023691 $ |
| 2026-06-15 | 9.262,56 $ | 44,68 $ | 0,000000000000023698 $ |
| 2026-06-14 | 9.164,34 $ | 10,05 $ | 0,000000000000022054 $ |
| 2026-06-13 | 9.164,34 $ | 10,05 $ | 0,000000000000021815 $ |
| 2026-06-12 | 8.895,85 $ | 48,81 $ | 0,000000000000021815 $ |
| 2026-06-11 | 8.795,56 $ | 66,45 $ | 0,000000000000021181 $ |
| 2026-06-10 | 8.766,69 $ | 166,07 $ | 0,000000000000020942 $ |
| 2026-06-09 | 8.451,42 $ | 1,51 $ | 0,000000000000020873 $ |
| 2026-06-08 | 8.384,57 $ | 312,65 $ | 0,000000000000020074 $ |
| 2026-06-07 | 8.882,63 $ | 9,49 $ | 0,000000000000019978 $ |
| 2026-06-06 | 8.975,58 $ | 30,47 $ | 0,000000000000021083 $ |
| 2026-06-05 | 10.266,50 $ | 84,18 $ | 0,000000000000021370 $ |
| 2026-06-04 | 10.273,61 $ | 84,24 $ | 0,000000000000024444 $ |
| 2026-06-02 | 11.800,33 $ | 4,60 $ | 0,000000000000024461 $ |
| 2026-06-01 | 11.963,35 $ | 1,20 $ | 0,000000000000028075 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
