Tokabu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 9.462,02 $ | 2,65 $ | N/A |
| 2026-08-03 | 9.528,84 $ | 1,37 $ | 0,000000000000022529 $ |
| 2026-08-02 | 9.362,67 $ | 10,13 $ | 0,000000000000022688 $ |
| 2026-08-01 | 9.467,62 $ | 23,28 $ | 0,000000000000022292 $ |
| 2026-07-31 | 9.511,15 $ | 23,29 $ | 0,000000000000022542 $ |
| 2026-07-28 | 9.699,60 $ | 1,80 $ | 0,000000000000022646 $ |
| 2026-07-27 | 10.026,79 $ | 14,01 $ | 0,000000000000023094 $ |
| 2026-07-26 | 9.829,06 $ | 13,74 $ | 0,000000000000023873 $ |
| 2026-07-25 | 9.617,63 $ | 4,70 $ | 0,000000000000023403 $ |
| 2026-07-24 | 9.552,29 $ | 120,64 $ | 0,000000000000022899 $ |
| 2026-07-23 | 9.543,52 $ | 120,53 $ | 0,000000000000022744 $ |
| 2026-07-22 | 9.530,41 $ | 4,99 $ | 0,000000000000022723 $ |
| 2026-07-21 | 9.400,52 $ | 11,85 $ | 0,000000000000022691 $ |
| 2026-07-20 | 9.155,54 $ | 20,02 $ | 0,000000000000022382 $ |
| 2026-07-19 | 9.217,28 $ | 11,09 $ | 0,000000000000021799 $ |
| 2026-07-18 | 9.047,44 $ | 5,12 $ | 0,000000000000021946 $ |
| 2026-07-17 | 9.196,48 $ | 4,58 $ | 0,000000000000021542 $ |
| 2026-07-16 | 9.441,44 $ | 23,54 $ | 0,000000000000021896 $ |
| 2026-07-15 | 9.294,90 $ | 2,85 $ | 0,000000000000022480 $ |
| 2026-07-14 | 8.896,91 $ | 90,49 $ | 0,000000000000022131 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
