Tokamak Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 99.376.302 $ | 4.686.138 $ | 2,12 $ | N/A |
2024-05-03 | 94.890.495 $ | 1.204.446 $ | 2,02 $ | 2,12 $ |
2024-05-02 | 94.436.463 $ | 2.305.960 $ | 2,02 $ | 2,02 $ |
2024-05-01 | 94.842.735 $ | 1.534.187 $ | 2,02 $ | 2,02 $ |
2024-04-30 | 100.959.523 $ | 1.694.648 $ | 2,16 $ | 2,02 $ |
2024-04-29 | 102.247.046 $ | 6.970.194 $ | 2,19 $ | 2,16 $ |
2024-04-28 | 104.155.509 $ | 13.795.464 $ | 2,24 $ | 2,19 $ |
2024-04-27 | 102.273.250 $ | 1.507.462 $ | 2,19 $ | 2,24 $ |
2024-04-26 | 103.416.401 $ | 1.799.114 $ | 2,21 $ | 2,19 $ |
2024-04-25 | 105.432.046 $ | 2.313.027 $ | 2,26 $ | 2,21 $ |
2024-04-24 | 108.160.250 $ | 4.465.656 $ | 2,34 $ | 2,26 $ |
2024-04-23 | 108.231.349 $ | 6.313.729 $ | 2,33 $ | 2,34 $ |
2024-04-22 | 106.510.054 $ | 2.858.541 $ | 2,29 $ | 2,33 $ |
2024-04-21 | 108.344.486 $ | 2.078.734 $ | 2,33 $ | 2,29 $ |
2024-04-20 | 103.876.031 $ | 3.278.176 $ | 2,23 $ | 2,33 $ |
2024-04-19 | 102.298.746 $ | 2.212.139 $ | 2,19 $ | 2,23 $ |
2024-04-18 | 99.573.772 $ | 2.175.032 $ | 2,14 $ | 2,19 $ |
2024-04-17 | 103.576.371 $ | 3.279.223 $ | 2,23 $ | 2,14 $ |
2024-04-16 | 106.017.586 $ | 26.296.259 $ | 2,28 $ | 2,23 $ |
2024-04-15 | 105.673.810 $ | 3.970.226 $ | 2,28 $ | 2,28 $ |
2024-04-14 | 101.715.571 $ | 4.439.496 $ | 2,18 $ | 2,28 $ |
2024-04-13 | 115.083.804 $ | 6.930.711 $ | 2,47 $ | 2,18 $ |
2024-04-12 | 130.491.272 $ | 10.304.614 $ | 2,81 $ | 2,47 $ |
2024-04-11 | 129.220.793 $ | 60.629.023 $ | 2,78 $ | 2,81 $ |
2024-04-10 | 126.023.355 $ | 3.971.383 $ | 2,72 $ | 2,78 $ |
2024-04-09 | 131.172.517 $ | 4.603.703 $ | 2,83 $ | 2,72 $ |
2024-04-08 | 126.700.875 $ | 1.380.734 $ | 2,74 $ | 2,83 $ |
2024-04-07 | 126.800.596 $ | 1.965.907 $ | 2,73 $ | 2,74 $ |
2024-04-06 | 124.415.569 $ | 2.163.204 $ | 2,69 $ | 2,73 $ |
2024-04-05 | 125.136.334 $ | 3.118.958 $ | 2,70 $ | 2,69 $ |
2024-04-04 | 120.830.051 $ | 6.527.993 $ | 2,62 $ | 2,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API