TON FISH MEMECOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 485.183 $ | 5.992,88 $ | N/A |
| 2026-10-08 | 504.594 $ | 3.790,90 $ | 0,000000001613 $ |
| 2026-10-07 | 522.297 $ | 363,28 $ | 0,000000001678 $ |
| 2026-10-06 | 524.437 $ | 5.519,55 $ | 0,000000001736 $ |
| 2026-10-05 | 555.950 $ | 178,44 $ | 0,000000001744 $ |
| 2026-10-04 | 552.555 $ | 193,73 $ | 0,000000001848 $ |
| 2026-10-03 | 557.114 $ | 9.019,39 $ | 0,000000001837 $ |
| 2026-10-02 | 565.620 $ | 194,29 $ | 0,000000001852 $ |
| 2026-10-01 | 549.831 $ | 8.056,94 $ | 0,000000001880 $ |
| 2026-09-30 | 505.536 $ | 971,25 $ | 0,000000001828 $ |
| 2026-09-29 | 537.517 $ | 9.255,07 $ | 0,000000001681 $ |
| 2026-09-28 | 543.350 $ | 2.869,32 $ | 0,000000001787 $ |
| 2026-09-27 | 519.786 $ | 2.474,99 $ | 0,000000001806 $ |
| 2026-09-26 | 461.676 $ | 1.598,76 $ | 0,000000001728 $ |
| 2026-09-25 | 448.223 $ | 81,57 $ | 0,000000001535 $ |
| 2026-09-24 | 450.696 $ | 177,15 $ | 0,000000001490 $ |
| 2026-09-23 | 473.348 $ | 1.995,99 $ | 0,000000001498 $ |
| 2026-09-22 | 466.309 $ | 5.788,07 $ | 0,000000001574 $ |
| 2026-09-21 | 425.343 $ | 1.076,87 $ | 0,000000001550 $ |
| 2026-09-20 | 415.729 $ | 249,15 $ | 0,000000001414 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
