TON FISH MEMECOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 440.177 $ | 638,52 $ | N/A |
| 2026-10-20 | 444.361 $ | 124,54 $ | 0,000000001463 $ |
| 2026-10-19 | 440.753 $ | 48,24 $ | 0,000000001477 $ |
| 2026-10-18 | 446.363 $ | 124,48 $ | 0,000000001465 $ |
| 2026-10-17 | 439.087 $ | 1.506,88 $ | 0,000000001484 $ |
| 2026-10-16 | 449.244 $ | 154,50 $ | 0,000000001460 $ |
| 2026-10-15 | 450.379 $ | 296,55 $ | 0,000000001494 $ |
| 2026-10-14 | 454.350 $ | 320,47 $ | 0,000000001497 $ |
| 2026-10-13 | 449.148 $ | 312,55 $ | 0,000000001511 $ |
| 2026-10-12 | 483.883 $ | 324,94 $ | 0,000000001493 $ |
| 2026-10-11 | 499.591 $ | 617,85 $ | 0,000000001609 $ |
| 2026-10-10 | 504.838 $ | 139,06 $ | 0,000000001661 $ |
| 2026-10-09 | 485.183 $ | 5.992,88 $ | 0,000000001678 $ |
| 2026-10-08 | 504.594 $ | 3.790,90 $ | 0,000000001613 $ |
| 2026-10-07 | 522.297 $ | 363,28 $ | 0,000000001678 $ |
| 2026-10-06 | 524.437 $ | 5.519,55 $ | 0,000000001736 $ |
| 2026-10-05 | 555.950 $ | 178,44 $ | 0,000000001744 $ |
| 2026-10-04 | 552.555 $ | 193,73 $ | 0,000000001848 $ |
| 2026-10-03 | 557.114 $ | 9.019,39 $ | 0,000000001837 $ |
| 2026-10-02 | 565.620 $ | 194,29 $ | 0,000000001852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
