Tong Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 2,78 $ | 0,000000093428 $ |
| 2026-07-17 | 0,000000000000000000 $ | 38,91 $ | 0,000000092909 $ |
| 2026-07-16 | 0,000000000000000000 $ | 40,96 $ | 0,000000097812 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6,01 $ | 0,000000100894 $ |
| 2026-07-13 | 0,000000000000000000 $ | 43,02 $ | 0,000000102055 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,61 $ | 0,000000103458 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,64 $ | 0,000000105573 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12,82 $ | 0,000000103034 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,62 $ | 0,000000104549 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,58 $ | 0,000000101971 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,85 $ | 0,000000109282 $ |
| 2026-07-04 | 0,000000000000000000 $ | 73,61 $ | 0,000000110653 $ |
| 2026-07-03 | 0,000000000000000000 $ | 158,14 $ | 0,000000108566 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,67 $ | 0,000000097360 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,45 $ | 0,000000103109 $ |
| 2026-06-28 | 0,000000000000000000 $ | 109,95 $ | 0,000000100921 $ |
| 2026-06-27 | 0,000000000000000000 $ | 109,96 $ | 0,000000100933 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,43 $ | 0,000000104816 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,05 $ | 0,000000103543 $ |
| 2026-06-20 | 0,000000000000000000 $ | 74,80 $ | 0,000000102943 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
