Hydra Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 738,10 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 261,54 $ | 0,269848 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.959,61 $ | 0,276546 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.694,27 $ | 0,273957 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.432,56 $ | 0,275508 $ |
| 2026-07-11 | 0,000000000000000000 $ | 376,75 $ | 0,274883 $ |
| 2026-07-10 | 0,000000000000000000 $ | 643,29 $ | 0,273995 $ |
| 2026-07-09 | 0,000000000000000000 $ | 500,98 $ | 0,272681 $ |
| 2026-07-08 | 0,000000000000000000 $ | 360,68 $ | 0,272479 $ |
| 2026-07-07 | 0,000000000000000000 $ | 250,53 $ | 0,277927 $ |
| 2026-07-06 | 0,000000000000000000 $ | 903,50 $ | 0,299091 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.225,25 $ | 0,296583 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.537,03 $ | 0,292684 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45,21 $ | 0,281588 $ |
| 2026-07-02 | 0,000000000000000000 $ | 724,13 $ | 0,282750 $ |
| 2026-07-01 | 0,000000000000000000 $ | 704,92 $ | 0,264400 $ |
| 2026-06-30 | 0,000000000000000000 $ | 177,91 $ | 0,255665 $ |
| 2026-06-29 | 0,000000000000000000 $ | 107,14 $ | 0,271263 $ |
| 2026-06-28 | 0,000000000000000000 $ | 70,03 $ | 0,265705 $ |
| 2026-06-27 | 0,000000000000000000 $ | 310,71 $ | 0,263573 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
