Tonny Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 15.782,16 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 13.673,48 $ | 0,062399 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15.355,52 $ | 0,060281 $ |
| 2026-06-27 | 0,000000000000000000 $ | 16.432,05 $ | 0,059868 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12.936,97 $ | 0,060995 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.411,24 $ | 0,057067 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.116,16 $ | 0,056895 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.581,26 $ | 0,054891 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10.868,55 $ | 0,054292 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10.963,18 $ | 0,051691 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11.788,83 $ | 0,055168 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11.174,94 $ | 0,053868 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.580,06 $ | 0,051644 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.962,31 $ | 0,051573 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8.511,47 $ | 0,053966 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.881,56 $ | 0,054874 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11.239,50 $ | 0,054945 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10.948,36 $ | 0,053324 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10.998,78 $ | 0,051769 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10.281,27 $ | 0,054798 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
