Tonny Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 65.983 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 23.464 $ | 0,070533 $ |
| 2026-09-15 | 0,000000000000000000 $ | 59.741 $ | 0,065891 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12.961,61 $ | 0,068190 $ |
| 2026-09-13 | 0,000000000000000000 $ | 13.309,90 $ | 0,066306 $ |
| 2026-09-12 | 0,000000000000000000 $ | 15.431,95 $ | 0,063409 $ |
| 2026-09-11 | 0,000000000000000000 $ | 21.936 $ | 0,064534 $ |
| 2026-09-10 | 0,000000000000000000 $ | 25.608 $ | 0,063807 $ |
| 2026-09-09 | 0,000000000000000000 $ | 30.617 $ | 0,058765 $ |
| 2026-09-08 | 0,000000000000000000 $ | 15.096,14 $ | 0,059284 $ |
| 2026-09-07 | 0,000000000000000000 $ | 21.541 $ | 0,054719 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13.561,52 $ | 0,057086 $ |
| 2026-09-05 | 0,000000000000000000 $ | 23.774 $ | 0,056712 $ |
| 2026-09-04 | 0,000000000000000000 $ | 43.722 $ | 0,055928 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15.536,08 $ | 0,054978 $ |
| 2026-09-02 | 0,000000000000000000 $ | 14.650,33 $ | 0,054289 $ |
| 2026-09-01 | 0,000000000000000000 $ | 26.885 $ | 0,054287 $ |
| 2026-08-31 | 0,000000000000000000 $ | 25.427 $ | 0,057704 $ |
| 2026-08-30 | 0,000000000000000000 $ | 21.599 $ | 0,054493 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.659,26 $ | 0,056037 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
