Tonny Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 15.730,16 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 23.427 $ | 0,052844 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22.148 $ | 0,053397 $ |
| 2026-08-12 | 0,000000000000000000 $ | 22.102 $ | 0,052863 $ |
| 2026-08-11 | 0,000000000000000000 $ | 21.664 $ | 0,053557 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9.153,40 $ | 0,051007 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.985,36 $ | 0,053039 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12.551,77 $ | 0,053068 $ |
| 2026-08-07 | 0,000000000000000000 $ | 15.131,45 $ | 0,053172 $ |
| 2026-08-06 | 0,000000000000000000 $ | 34.038 $ | 0,052990 $ |
| 2026-08-05 | 0,000000000000000000 $ | 46.596 $ | 0,052985 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.660,12 $ | 0,053075 $ |
| 2026-08-03 | 0,000000000000000000 $ | 21.037 $ | 0,052405 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19.194,44 $ | 0,052453 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14.846,27 $ | 0,051900 $ |
| 2026-07-31 | 0,000000000000000000 $ | 23.652 $ | 0,051713 $ |
| 2026-07-30 | 0,000000000000000000 $ | 18.528,52 $ | 0,051157 $ |
| 2026-07-29 | 0,000000000000000000 $ | 22.597 $ | 0,051021 $ |
| 2026-07-28 | 0,000000000000000000 $ | 20.630 $ | 0,04647088 $ |
| 2026-07-27 | 0,000000000000000000 $ | 11.528,89 $ | 0,04628270 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
