Tonstakers Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 35.265 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 20.842 $ | 1,52 $ |
| 2026-09-14 | 0,000000000000000000 $ | 13.639,01 $ | 1,56 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17.492,93 $ | 1,55 $ |
| 2026-09-12 | 0,000000000000000000 $ | 35.489 $ | 1,60 $ |
| 2026-09-11 | 0,000000000000000000 $ | 50.111 $ | 1,57 $ |
| 2026-09-10 | 0,000000000000000000 $ | 63.801 $ | 1,55 $ |
| 2026-09-09 | 0,000000000000000000 $ | 56.237 $ | 1,58 $ |
| 2026-09-08 | 0,000000000000000000 $ | 161.462 $ | 1,62 $ |
| 2026-09-07 | 0,000000000000000000 $ | 205.474 $ | 1,61 $ |
| 2026-09-06 | 0,000000000000000000 $ | 128.349 $ | 1,65 $ |
| 2026-09-05 | 0,000000000000000000 $ | 121.550 $ | 1,64 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.571,56 $ | 1,61 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7.929,82 $ | 1,57 $ |
| 2026-09-02 | 0,000000000000000000 $ | 43.519 $ | 1,53 $ |
| 2026-09-01 | 0,000000000000000000 $ | 85.661 $ | 1,51 $ |
| 2026-08-31 | 0,000000000000000000 $ | 38.784 $ | 1,60 $ |
| 2026-08-30 | 0,000000000000000000 $ | 18.017,52 $ | 1,53 $ |
| 2026-08-29 | 0,000000000000000000 $ | 50.171 $ | 1,55 $ |
| 2026-08-28 | 0,000000000000000000 $ | 57.287 $ | 1,57 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
