Tonstakers Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 164.389 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 99.081 $ | 2,01 $ |
| 2026-07-05 | 0,000000000000000000 $ | 142.253 $ | 2,02 $ |
| 2026-07-04 | 0,000000000000000000 $ | 403.095 $ | 2,00 $ |
| 2026-07-03 | 0,000000000000000000 $ | 49.522 $ | 1,91 $ |
| 2026-07-02 | 0,000000000000000000 $ | 100.144 $ | 1,88 $ |
| 2026-07-01 | 0,000000000000000000 $ | 45.442 $ | 1,75 $ |
| 2026-06-30 | 0,000000000000000000 $ | 45.489 $ | 1,70 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82.882 $ | 1,80 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22.925 $ | 1,79 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.294 $ | 1,76 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40.774 $ | 1,75 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38.090 $ | 1,76 $ |
| 2026-06-24 | 0,000000000000000000 $ | 95.061 $ | 1,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 236.423 $ | 1,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76.217 $ | 1,89 $ |
| 2026-06-21 | 0,000000000000000000 $ | 49.645 $ | 1,84 $ |
| 2026-06-20 | 0,000000000000000000 $ | 38.093 $ | 1,83 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58.811 $ | 1,81 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34.689 $ | 1,85 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
