Tonstakers Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 98.871 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 127.152 $ | 1,60 $ |
| 2026-07-30 | 0,000000000000000000 $ | 84.216 $ | 1,62 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30.248 $ | 1,60 $ |
| 2026-07-28 | 0,000000000000000000 $ | 22.668 $ | 1,65 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13.154,85 $ | 1,66 $ |
| 2026-07-26 | 0,000000000000000000 $ | 46.267 $ | 1,73 $ |
| 2026-07-25 | 0,000000000000000000 $ | 35.577 $ | 1,71 $ |
| 2026-07-24 | 0,000000000000000000 $ | 26.935 $ | 1,67 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43.939 $ | 1,66 $ |
| 2026-07-22 | 0,000000000000000000 $ | 93.739 $ | 1,69 $ |
| 2026-07-21 | 0,000000000000000000 $ | 163.395 $ | 1,75 $ |
| 2026-07-20 | 0,000000000000000000 $ | 39.566 $ | 1,63 $ |
| 2026-07-19 | 0,000000000000000000 $ | 18.385,05 $ | 1,64 $ |
| 2026-07-18 | 0,000000000000000000 $ | 73.109 $ | 1,66 $ |
| 2026-07-17 | 0,000000000000000000 $ | 25.903 $ | 1,69 $ |
| 2026-07-16 | 0,000000000000000000 $ | 45.147 $ | 1,72 $ |
| 2026-07-15 | 0,000000000000000000 $ | 42.808 $ | 1,78 $ |
| 2026-07-14 | 0,000000000000000000 $ | 30.387 $ | 1,83 $ |
| 2026-07-13 | 0,000000000000000000 $ | 45.177 $ | 1,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
