Tornado Cash USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 10.360.044 $ | 42.011 $ | 2,73 $ | N/A |
2024-04-24 | 11.446.456 $ | 120.170 $ | 3,02 $ | 2,73 $ |
2024-04-23 | 10.279.390 $ | 29.378 $ | 2,70 $ | 3,02 $ |
2024-04-22 | 9.908.725 $ | 51.320 $ | 2,60 $ | 2,70 $ |
2024-04-21 | 9.744.988 $ | 45.821 $ | 2,56 $ | 2,60 $ |
2024-04-20 | 8.951.899 $ | 53.272 $ | 2,36 $ | 2,56 $ |
2024-04-19 | 8.689.982 $ | 36.504 $ | 2,27 $ | 2,36 $ |
2024-04-18 | 8.732.404 $ | 56.857 $ | 2,29 $ | 2,27 $ |
2024-04-17 | 8.893.810 $ | 107.175 $ | 2,33 $ | 2,29 $ |
2024-04-16 | 9.215.067 $ | 156.190 $ | 2,41 $ | 2,33 $ |
2024-04-15 | 9.887.912 $ | 157.617 $ | 2,59 $ | 2,41 $ |
2024-04-14 | 9.162.165 $ | 56.454 $ | 2,40 $ | 2,59 $ |
2024-04-13 | 9.468.629 $ | 86.968 $ | 2,49 $ | 2,40 $ |
2024-04-12 | 11.534.947 $ | 39.605 $ | 3,03 $ | 2,49 $ |
2024-04-11 | 11.243.881 $ | 42.916 $ | 2,95 $ | 3,03 $ |
2024-04-10 | 12.017.872 $ | 110.642 $ | 3,15 $ | 2,95 $ |
2024-04-09 | 13.198.442 $ | 109.050 $ | 3,44 $ | 3,15 $ |
2024-04-08 | 11.535.616 $ | 129.937 $ | 3,03 $ | 3,44 $ |
2024-04-07 | 12.072.078 $ | 99.385 $ | 3,16 $ | 3,03 $ |
2024-04-06 | 10.905.975 $ | 81.538 $ | 2,84 $ | 3,16 $ |
2024-04-05 | 9.839.837 $ | 55.865 $ | 2,58 $ | 2,84 $ |
2024-04-04 | 9.394.127 $ | 60.833 $ | 2,46 $ | 2,58 $ |
2024-04-03 | 9.974.383 $ | 38.840 $ | 2,61 $ | 2,46 $ |
2024-04-02 | 9.886.976 $ | 50.488 $ | 2,59 $ | 2,61 $ |
2024-04-01 | 9.920.169 $ | 35.747 $ | 2,60 $ | 2,59 $ |
2024-03-31 | 10.264.157 $ | 42.507 $ | 2,69 $ | 2,60 $ |
2024-03-30 | 10.032.576 $ | 82.342 $ | 2,63 $ | 2,69 $ |
2024-03-29 | 10.589.885 $ | 149.256 $ | 2,78 $ | 2,63 $ |
2024-03-28 | 10.037.259 $ | 93.694 $ | 2,65 $ | 2,78 $ |
2024-03-27 | 10.140.554 $ | 122.911 $ | 2,68 $ | 2,65 $ |
2024-03-26 | 12.270.696 $ | 61.812 $ | 3,23 $ | 2,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API