Toyow Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 33.320 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 38.507 $ | 0,03063146 $ |
| 2026-10-20 | 0,000000000000000000 $ | 28.828 $ | 0,03086694 $ |
| 2026-10-19 | 0,000000000000000000 $ | 26.419 $ | 0,03075655 $ |
| 2026-10-18 | 0,000000000000000000 $ | 32.015 $ | 0,03060547 $ |
| 2026-10-17 | 0,000000000000000000 $ | 41.993 $ | 0,03078339 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33.180 $ | 0,03085003 $ |
| 2026-10-15 | 0,000000000000000000 $ | 42.346 $ | 0,03074095 $ |
| 2026-10-14 | 0,000000000000000000 $ | 41.619 $ | 0,03078238 $ |
| 2026-10-13 | 0,000000000000000000 $ | 37.028 $ | 0,03024120 $ |
| 2026-10-12 | 0,000000000000000000 $ | 38.291 $ | 0,03123062 $ |
| 2026-10-11 | 0,000000000000000000 $ | 45.801 $ | 0,03136239 $ |
| 2026-10-10 | 0,000000000000000000 $ | 51.394 $ | 0,03148419 $ |
| 2026-10-09 | 0,000000000000000000 $ | 39.996 $ | 0,03160422 $ |
| 2026-10-08 | 0,000000000000000000 $ | 47.519 $ | 0,03221706 $ |
| 2026-10-07 | 0,000000000000000000 $ | 57.276 $ | 0,03543274 $ |
| 2026-10-06 | 0,000000000000000000 $ | 45.212 $ | 0,03706404 $ |
| 2026-10-05 | 0,000000000000000000 $ | 38.978 $ | 0,03742572 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32.667 $ | 0,03790413 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33.768 $ | 0,03780285 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
