Tradeleaf Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 111.815 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 108.078 $ | 0,01052232 $ |
| 2026-08-14 | 0,000000000000000000 $ | 108.966 $ | 0,01051707 $ |
| 2026-08-13 | 0,000000000000000000 $ | 104.778 $ | 0,01059040 $ |
| 2026-08-12 | 0,000000000000000000 $ | 112.639 $ | 0,01058751 $ |
| 2026-08-11 | 0,000000000000000000 $ | 111.148 $ | 0,01060850 $ |
| 2026-08-10 | 0,000000000000000000 $ | 108.051 $ | 0,01067010 $ |
| 2026-08-09 | 0,000000000000000000 $ | 114.885 $ | 0,01082763 $ |
| 2026-08-08 | 0,000000000000000000 $ | 112.540 $ | 0,01083738 $ |
| 2026-08-07 | 0,000000000000000000 $ | 109.086 $ | 0,01082934 $ |
| 2026-08-06 | 0,000000000000000000 $ | 112.544 $ | 0,01073300 $ |
| 2026-08-05 | 0,000000000000000000 $ | 112.060 $ | 0,01078087 $ |
| 2026-08-04 | 0,000000000000000000 $ | 110.122 $ | 0,01068789 $ |
| 2026-08-03 | 0,000000000000000000 $ | 108.414 $ | 0,01059190 $ |
| 2026-08-02 | 0,000000000000000000 $ | 108.870 $ | 0,01059557 $ |
| 2026-08-01 | 0,000000000000000000 $ | 103.653 $ | 0,01048586 $ |
| 2026-07-31 | 0,000000000000000000 $ | 114.751 $ | 0,01049156 $ |
| 2026-07-30 | 0,000000000000000000 $ | 109.748 $ | 0,01081492 $ |
| 2026-07-29 | 0,000000000000000000 $ | 110.143 $ | 0,01067373 $ |
| 2026-07-28 | 0,000000000000000000 $ | 109.773 $ | 0,01067801 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
