Tradeleaf Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 106.939 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 103.400 $ | 0,00977918 $ |
| 2026-06-29 | 0,000000000000000000 $ | 106.022 $ | 0,01004035 $ |
| 2026-06-28 | 0,000000000000000000 $ | 103.418 $ | 0,00994099 $ |
| 2026-06-27 | 0,000000000000000000 $ | 111.795 $ | 0,01000850 $ |
| 2026-06-26 | 0,000000000000000000 $ | 94.863 $ | 0,01015678 $ |
| 2026-06-25 | 0,000000000000000000 $ | 72.602 $ | 0,01000450 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88.420 $ | 0,00999764 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.584 $ | 0,00999456 $ |
| 2026-06-22 | 0,000000000000000000 $ | 94.469 $ | 0,00999540 $ |
| 2026-06-21 | 0,000000000000000000 $ | 105.680 $ | 0,00999916 $ |
| 2026-06-20 | 0,000000000000000000 $ | 105.484 $ | 0,00999164 $ |
| 2026-06-19 | 0,000000000000000000 $ | 113.374 $ | 0,01000638 $ |
| 2026-06-18 | 0,000000000000000000 $ | 116.456 $ | 0,01003388 $ |
| 2026-06-17 | 0,000000000000000000 $ | 112.632 $ | 0,01002841 $ |
| 2026-06-16 | 0,000000000000000000 $ | 118.705 $ | 0,01001879 $ |
| 2026-06-15 | 0,000000000000000000 $ | 117.968 $ | 0,01002223 $ |
| 2026-06-14 | 0,000000000000000000 $ | 120.294 $ | 0,01001851 $ |
| 2026-06-13 | 0,000000000000000000 $ | 109.589 $ | 0,00957299 $ |
| 2026-06-12 | 0,000000000000000000 $ | 107.892 $ | 0,00957732 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
