TRON (BSC) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 383,00 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 701,30 $ | 0,302053 $ |
| 2026-08-03 | 0,000000000000000000 $ | 401.028 $ | 0,301395 $ |
| 2026-08-02 | 0,000000000000000000 $ | 193.874 $ | 0,299800 $ |
| 2026-08-01 | 0,000000000000000000 $ | 38.275 $ | 0,324054 $ |
| 2026-07-31 | 0,000000000000000000 $ | 29.919 $ | 0,313226 $ |
| 2026-07-30 | 0,000000000000000000 $ | 42.550 $ | 0,314072 $ |
| 2026-07-29 | 0,000000000000000000 $ | 46.408 $ | 0,318218 $ |
| 2026-07-28 | 0,000000000000000000 $ | 68.288 $ | 0,318430 $ |
| 2026-07-27 | 0,000000000000000000 $ | 19.951,83 $ | 0,315430 $ |
| 2026-07-26 | 0,000000000000000000 $ | 75.326 $ | 0,321517 $ |
| 2026-07-25 | 0,000000000000000000 $ | 33.380 $ | 0,324078 $ |
| 2026-07-24 | 0,000000000000000000 $ | 73.220 $ | 0,319934 $ |
| 2026-07-23 | 0,000000000000000000 $ | 20.842 $ | 0,320350 $ |
| 2026-07-22 | 0,000000000000000000 $ | 44.411 $ | 0,317438 $ |
| 2026-07-21 | 0,000000000000000000 $ | 20.328 $ | 0,321145 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9.200,85 $ | 0,320238 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.398,43 $ | 0,320755 $ |
| 2026-07-18 | 0,000000000000000000 $ | 78.030 $ | 0,318058 $ |
| 2026-07-17 | 0,000000000000000000 $ | 45.565 $ | 0,317004 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
