TrueUSD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 509.612.475 $ | 29.124.291 $ | 1,001 $ | N/A |
2024-05-04 | 509.488.471 $ | 38.506.992 $ | 0,998801 $ | 1,001 $ |
2024-05-03 | 509.404.037 $ | 36.691.130 $ | 0,999260 $ | 0,998801 $ |
2024-05-02 | 510.096.705 $ | 52.266.389 $ | 0,998385 $ | 0,999260 $ |
2024-05-01 | 510.301.572 $ | 44.782.721 $ | 0,999739 $ | 0,998385 $ |
2024-04-30 | 508.851.199 $ | 30.025.653 $ | 0,998629 $ | 0,999739 $ |
2024-04-29 | 509.566.659 $ | 25.041.000 $ | 0,999163 $ | 0,998629 $ |
2024-04-28 | 509.687.114 $ | 27.504.931 $ | 1,000 $ | 0,999163 $ |
2024-04-27 | 509.525.687 $ | 28.730.184 $ | 1,000 $ | 1,000 $ |
2024-04-26 | 509.572.997 $ | 31.640.427 $ | 0,999884 $ | 1,000 $ |
2024-04-25 | 509.996.011 $ | 42.245.399 $ | 1,000 $ | 0,999884 $ |
2024-04-24 | 510.757.335 $ | 26.868.330 $ | 1,003 $ | 1,000 $ |
2024-04-23 | 510.754.639 $ | 35.334.296 $ | 1,002 $ | 1,003 $ |
2024-04-22 | 509.768.725 $ | 21.930.815 $ | 0,999778 $ | 1,002 $ |
2024-04-21 | 510.121.835 $ | 28.989.407 $ | 1,001 $ | 0,999778 $ |
2024-04-20 | 510.834.770 $ | 60.162.084 $ | 1,003 $ | 1,001 $ |
2024-04-19 | 510.023.820 $ | 40.783.880 $ | 1,000 $ | 1,003 $ |
2024-04-18 | 509.125.777 $ | 42.466.411 $ | 0,998841 $ | 1,000 $ |
2024-04-17 | 509.250.203 $ | 51.007.633 $ | 0,999226 $ | 0,998841 $ |
2024-04-16 | 509.006.712 $ | 49.005.933 $ | 0,998589 $ | 0,999226 $ |
2024-04-15 | 509.875.134 $ | 52.345.111 $ | 0,999803 $ | 0,998589 $ |
2024-04-14 | 509.744.457 $ | 78.439.570 $ | 0,999272 $ | 0,999803 $ |
2024-04-13 | 509.859.495 $ | 61.518.388 $ | 1,000 $ | 0,999272 $ |
2024-04-12 | 510.190.595 $ | 41.431.612 $ | 1,001 $ | 1,000 $ |
2024-04-11 | 494.977.454 $ | 48.138.229 $ | 1,000 $ | 1,001 $ |
2024-04-10 | 495.073.309 $ | 54.946.414 $ | 1,000 $ | 1,000 $ |
2024-04-09 | 494.621.867 $ | 61.352.850 $ | 0,999779 $ | 1,000 $ |
2024-04-08 | 495.222.552 $ | 29.741.845 $ | 1,000 $ | 0,999779 $ |
2024-04-07 | 493.564.937 $ | 24.338.012 $ | 0,999321 $ | 1,000 $ |
2024-04-06 | 495.401.252 $ | 48.669.634 $ | 1,001 $ | 0,999321 $ |
2024-04-05 | 495.402.427 $ | 54.922.488 $ | 1,001 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API