I miei premi
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-03-20 | 528.167.695 $ | 26.814.631 $ | 1,26 $ | N/A |
| 2023-03-19 | 511.428.852 $ | 41.466.385 $ | 1,23 $ | 1,26 $ |
| 2023-03-18 | 519.072.361 $ | 26.816.431 $ | 1,25 $ | 1,23 $ |
| 2023-03-17 | 505.023.186 $ | 21.428.315 $ | 1,21 $ | 1,25 $ |
| 2023-03-16 | 500.751.300 $ | 33.196.613 $ | 1,20 $ | 1,21 $ |
| 2023-03-15 | 531.393.270 $ | 52.513.716 $ | 1,28 $ | 1,20 $ |
| 2023-03-14 | 525.762.960 $ | 62.184.241 $ | 1,26 $ | 1,28 $ |
| 2023-03-13 | 517.252.214 $ | 65.233.726 $ | 1,25 $ | 1,26 $ |
| 2023-03-12 | 502.130.617 $ | 72.719.727 $ | 1,21 $ | 1,25 $ |
| 2023-03-11 | 464.168.007 $ | 44.477.044 $ | 1,11 $ | 1,21 $ |
| 2023-03-10 | 472.249.845 $ | 25.893.315 $ | 1,13 $ | 1,11 $ |
| 2023-03-09 | 494.523.029 $ | 20.297.115 $ | 1,19 $ | 1,13 $ |
| 2023-03-08 | 522.220.323 $ | 34.840.223 $ | 1,26 $ | 1,19 $ |
| 2023-03-07 | 534.217.908 $ | 25.838.753 $ | 1,28 $ | 1,26 $ |
| 2023-03-06 | 554.466.977 $ | 32.499.608 $ | 1,33 $ | 1,28 $ |
| 2023-03-05 | 572.958.397 $ | 110.815.367 $ | 1,38 $ | 1,33 $ |
| 2023-03-04 | 549.812.344 $ | 64.499.845 $ | 1,32 $ | 1,38 $ |
| 2023-03-03 | 540.801.088 $ | 21.728.787 $ | 1,30 $ | 1,32 $ |
| 2023-03-02 | 557.621.277 $ | 22.430.575 $ | 1,34 $ | 1,30 $ |
| 2023-03-01 | 547.956.913 $ | 24.869.895 $ | 1,32 $ | 1,34 $ |
| 2023-02-28 | 565.857.003 $ | 19.337.650 $ | 1,36 $ | 1,32 $ |
| 2023-02-27 | 583.635.667 $ | 28.046.447 $ | 1,40 $ | 1,36 $ |
| 2023-02-26 | 565.858.318 $ | 24.627.694 $ | 1,36 $ | 1,40 $ |
| 2023-02-25 | 578.871.909 $ | 27.924.779 $ | 1,39 $ | 1,36 $ |
| 2023-02-24 | 593.733.266 $ | 25.092.946 $ | 1,43 $ | 1,39 $ |
| 2023-02-23 | 598.702.020 $ | 40.851.071 $ | 1,43 $ | 1,43 $ |
| 2023-02-22 | 619.920.932 $ | 85.752.125 $ | 1,49 $ | 1,43 $ |
| 2023-02-21 | 617.201.829 $ | 33.520.264 $ | 1,48 $ | 1,49 $ |
| 2023-02-20 | 601.681.860 $ | 25.623.531 $ | 1,44 $ | 1,48 $ |
| 2023-02-19 | 612.503.242 $ | 22.015.341 $ | 1,47 $ | 1,44 $ |
| 2023-02-18 | 614.532.773 $ | 35.432.856 $ | 1,47 $ | 1,47 $ |
