Truth Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 3.156,08 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 2.681,87 $ | 0,00014896 $ |
| 2026-10-11 | 0,000000000000000000 $ | 528,76 $ | 0,00010128 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.176,73 $ | 0,00014627 $ |
| 2026-10-09 | 0,000000000000000000 $ | 317,82 $ | 0,00010154 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.910,17 $ | 0,00015561 $ |
| 2026-10-07 | 0,000000000000000000 $ | 12.467,93 $ | 0,00012141 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.380,59 $ | 0,00008967 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.530,19 $ | 0,00016670 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4.444,34 $ | 0,00017754 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.425,21 $ | 0,00017828 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.784,17 $ | 0,00022554 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.875,00 $ | 0,00021961 $ |
| 2026-09-30 | 0,000000000000000000 $ | 761,15 $ | 0,00023605 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.698,42 $ | 0,00023329 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.699,45 $ | 0,00024216 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.743,34 $ | 0,00023318 $ |
| 2026-09-26 | 0,000000000000000000 $ | 16.814,64 $ | 0,00026148 $ |
| 2026-09-25 | 0,000000000000000000 $ | 40.897 $ | 0,00019251 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13.927,24 $ | 0,00019214 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
