Tsuki Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 6,33 $ | 0,000000000732799 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 6,40 $ | 0,000000000740813 $ | 0,000000000732799 $ |
2024-05-04 | 0,000000000000000000 $ | 6,40 $ | 0,000000000740813 $ | 0,000000000740813 $ |
2024-05-03 | 0,000000000000000000 $ | 39,09 $ | 0,000000000714419 $ | 0,000000000740813 $ |
2024-05-02 | 0,000000000000000000 $ | 1,93 $ | 0,000000000698335 $ | 0,000000000714419 $ |
2024-05-01 | 0,000000000000000000 $ | 1,93 $ | 0,000000000698335 $ | 0,000000000698335 $ |
2024-04-27 | 0,000000000000000000 $ | 15,82 $ | 0,000000000746862 $ | 0,000000000698335 $ |
2024-04-26 | 0,000000000000000000 $ | 15,82 $ | 0,000000000746862 $ | 0,000000000746862 $ |
2024-04-21 | 0,000000000000000000 $ | 31,42 $ | 0,000000000752183 $ | 0,000000000746862 $ |
2024-04-20 | 0,000000000000000000 $ | 31,42 $ | 0,000000000752183 $ | 0,000000000752183 $ |
2024-04-16 | 0,000000000000000000 $ | 10,23 $ | 0,000000000754269 $ | 0,000000000752183 $ |
2024-04-15 | 0,000000000000000000 $ | 10,24 $ | 0,000000000754982 $ | 0,000000000754269 $ |
2024-04-14 | 0,000000000000000000 $ | 10,24 $ | 0,000000000754982 $ | 0,000000000754982 $ |
2024-04-11 | 0,000000000000000000 $ | 82,02 $ | 0,000000000837098 $ | 0,000000000754982 $ |
2024-04-10 | 0,000000000000000000 $ | 109,67 $ | 0,000000000882894 $ | 0,000000000837098 $ |
2024-04-09 | 0,000000000000000000 $ | 109,90 $ | 0,000000000884696 $ | 0,000000000882894 $ |
2024-04-08 | 0,000000000000000000 $ | 555,79 $ | 0,000000000808554 $ | 0,000000000884696 $ |
2024-04-07 | 0,000000000000000000 $ | 555,79 $ | 0,000000000808554 $ | 0,000000000808554 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API