Turbo ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 26,01 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 24,96 $ | 1.993,87 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,98 $ | 2.015,84 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7,42 $ | 1.935,61 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,42 $ | 1.935,01 $ |
| 2026-07-17 | 0,000000000000000000 $ | 80,64 $ | 1.915,16 $ |
| 2026-07-16 | 0,000000000000000000 $ | 30,12 $ | 1.937,01 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.221,22 $ | 1.951,06 $ |
| 2026-07-14 | 0,000000000000000000 $ | 202,35 $ | 1.947,78 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12,62 $ | 1.838,52 $ |
| 2026-07-08 | 0,000000000000000000 $ | 212,77 $ | 1.858,49 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4,40 $ | 1.782,36 $ |
| 2026-07-06 | 0,000000000000000000 $ | 98,10 $ | 1.850,32 $ |
| 2026-07-05 | 0,000000000000000000 $ | 221,72 $ | 1.842,82 $ |
| 2026-07-04 | 0,000000000000000000 $ | 88,43 $ | 2.299,71 $ |
| 2026-07-03 | 0,000000000000000000 $ | 85,76 $ | 2.321,25 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,56 $ | 1.770,70 $ |
| 2026-07-01 | 0,000000000000000000 $ | 21.978 $ | 1.698,97 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.623,84 $ | 1.643,25 $ |
| 2026-06-27 | 0,000000000000000000 $ | 993,67 $ | 1.628,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
