Turingbitchain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 3.202.278 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 4.954.308 $ | 6,68 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.333.645 $ | 6,87 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.490.941 $ | 6,86 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.820.324 $ | 6,73 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.367.005 $ | 6,59 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.643.899 $ | 6,61 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.639.510 $ | 6,86 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.299.962 $ | 6,61 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.203.737 $ | 6,71 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.635.057 $ | 6,75 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4.758.791 $ | 6,81 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.115.785 $ | 6,91 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.333.467 $ | 6,96 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.664.956 $ | 6,80 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.019.324 $ | 6,94 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.039.761 $ | 7,17 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.812.365 $ | 7,14 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.944.509 $ | 7,26 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.712.552 $ | 7,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
