Turingbitchain Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 2.016.431 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.953.085 $ | 7,30 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.020.967 $ | 7,26 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.863.467 $ | 7,61 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.138.067 $ | 7,74 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.245.728 $ | 7,70 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.144.588 $ | 7,73 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.306.274 $ | 7,80 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.517.740 $ | 7,91 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.986.241 $ | 8,04 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.053.501 $ | 8,03 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.785.985 $ | 8,02 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.773.381 $ | 7,83 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.931.702 $ | 7,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.922.801 $ | 7,81 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.322.673 $ | 7,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.300.235 $ | 7,93 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.315.957 $ | 8,00 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.271.858 $ | 7,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.276.695 $ | 7,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
