Tuzki Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 25,58 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 25,58 $ | 0,000000066684 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,53 $ | 0,000000066684 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,50 $ | 0,000000065264 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,50 $ | 0,000000069731 $ |
| 2026-06-16 | 0,000000000000000000 $ | 69,64 $ | 0,000000069819 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34,26 $ | 0,000000069921 $ |
| 2026-06-14 | 0,000000000000000000 $ | 34,26 $ | 0,000000065410 $ |
| 2026-06-13 | 0,000000000000000000 $ | 68,33 $ | 0,000000065410 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42,49 $ | 0,000000065045 $ |
| 2026-06-11 | 0,000000000000000000 $ | 27,61 $ | 0,000000066433 $ |
| 2026-06-10 | 0,000000000000000000 $ | 256,62 $ | 0,000000065669 $ |
| 2026-06-09 | 0,000000000000000000 $ | 259,85 $ | 0,000000067534 $ |
| 2026-06-08 | 0,000000000000000000 $ | 380,08 $ | 0,000000068384 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,40 $ | 0,000000069495 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,64 $ | 0,000000061312 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,65 $ | 0,000000061839 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,74 $ | 0,000000061885 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6,71 $ | 0,000000073143 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9,44 $ | 0,000000072795 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
