Twelve Zodiac USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 5.616,59 $ | 0,823743 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 5.228,79 $ | 0,819408 $ | 0,823743 $ |
2024-05-30 | 0,000000000000000000 $ | 4.479,84 $ | 0,817157 $ | 0,819408 $ |
2024-05-29 | 0,000000000000000000 $ | 4.031,96 $ | 0,843605 $ | 0,817157 $ |
2024-05-28 | 0,000000000000000000 $ | 13.677,24 $ | 0,872378 $ | 0,843605 $ |
2024-05-27 | 0,000000000000000000 $ | 7.381,04 $ | 0,883642 $ | 0,872378 $ |
2024-05-26 | 0,000000000000000000 $ | 8.843,71 $ | 0,876535 $ | 0,883642 $ |
2024-05-25 | 0,000000000000000000 $ | 11.685,13 $ | 0,977127 $ | 0,876535 $ |
2024-05-24 | 0,000000000000000000 $ | 9.740,07 $ | 0,930973 $ | 0,977127 $ |
2024-05-23 | 0,000000000000000000 $ | 15.220,60 $ | 0,894450 $ | 0,930973 $ |
2024-05-22 | 0,000000000000000000 $ | 10.748,70 $ | 0,888549 $ | 0,894450 $ |
2024-05-21 | 0,000000000000000000 $ | 9.693,27 $ | 0,811738 $ | 0,888549 $ |
2024-05-20 | 0,000000000000000000 $ | 10.557,70 $ | 0,854042 $ | 0,811738 $ |
2024-05-19 | 0,000000000000000000 $ | 3.674,38 $ | 0,862288 $ | 0,854042 $ |
2024-05-18 | 0,000000000000000000 $ | 8.531,10 $ | 0,876319 $ | 0,862288 $ |
2024-05-17 | 0,000000000000000000 $ | 5.592,52 $ | 0,862789 $ | 0,876319 $ |
2024-05-16 | 0,000000000000000000 $ | 6.563,74 $ | 0,863513 $ | 0,862789 $ |
2024-05-15 | 0,000000000000000000 $ | 12.385,47 $ | 0,875210 $ | 0,863513 $ |
2024-05-14 | 0,000000000000000000 $ | 6.173,75 $ | 0,819648 $ | 0,875210 $ |
2024-05-13 | 0,000000000000000000 $ | 3.709,60 $ | 0,818014 $ | 0,819648 $ |
2024-05-12 | 0,000000000000000000 $ | 7.147,39 $ | 0,853379 $ | 0,818014 $ |
2024-05-11 | 0,000000000000000000 $ | 5.285,76 $ | 0,809702 $ | 0,853379 $ |
2024-05-10 | 0,000000000000000000 $ | 2.790,42 $ | 0,970063 $ | 0,809702 $ |
2024-05-09 | 0,000000000000000000 $ | 4.272,35 $ | 1,042 $ | 0,970063 $ |
2024-05-08 | 0,000000000000000000 $ | 4.581,16 $ | 1,057 $ | 1,042 $ |
2024-05-07 | 0,000000000000000000 $ | 6.096,33 $ | 1,091 $ | 1,057 $ |
2024-05-06 | 0,000000000000000000 $ | 5.619,65 $ | 1,12 $ | 1,091 $ |
2024-05-05 | 0,000000000000000000 $ | 8.481,00 $ | 1,13 $ | 1,12 $ |
2024-05-04 | 0,000000000000000000 $ | 5.707,75 $ | 1,14 $ | 1,13 $ |
2024-05-03 | 0,000000000000000000 $ | 5.186,41 $ | 1,100 $ | 1,14 $ |
2024-05-02 | 0,000000000000000000 $ | 6.238,69 $ | 1,096 $ | 1,100 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API