UGOLD Inc. Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 270.012 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 512.239 $ | 4.040,29 $ |
| 2026-07-22 | 0,000000000000000000 $ | 781.003 $ | 4.123,12 $ |
| 2026-07-21 | 0,000000000000000000 $ | 666.867 $ | 4.069,63 $ |
| 2026-07-20 | 0,000000000000000000 $ | 558.967 $ | 4.000,40 $ |
| 2026-07-19 | 0,000000000000000000 $ | 567.249 $ | 3.987,21 $ |
| 2026-07-18 | 0,000000000000000000 $ | 671.588 $ | 4.008,83 $ |
| 2026-07-17 | 0,000000000000000000 $ | 783.713 $ | 4.001,36 $ |
| 2026-07-16 | 0,000000000000000000 $ | 789.925 $ | 3.979,04 $ |
| 2026-07-15 | 0,000000000000000000 $ | 666.033 $ | 4.046,54 $ |
| 2026-07-14 | 0,000000000000000000 $ | 520.605 $ | 4.042,94 $ |
| 2026-07-13 | 0,000000000000000000 $ | 516.346 $ | 3.991,45 $ |
| 2026-07-12 | 0,000000000000000000 $ | 573.533 $ | 4.067,64 $ |
| 2026-07-11 | 0,000000000000000000 $ | 538.651 $ | 4.097,54 $ |
| 2026-07-10 | 0,000000000000000000 $ | 509.285 $ | 4.107,14 $ |
| 2026-07-09 | 0,000000000000000000 $ | 503.822 $ | 4.111,11 $ |
| 2026-07-08 | 0,000000000000000000 $ | 503.624 $ | 4.066,36 $ |
| 2026-07-07 | 0,000000000000000000 $ | 562.211 $ | 4.088,52 $ |
| 2026-07-06 | 0,000000000000000000 $ | 579.727 $ | 4.148,55 $ |
| 2026-07-05 | 0,000000000000000000 $ | 569.416 $ | 4.174,00 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
