Ultra Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 24.211 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 79.585 $ | 0,00326272 $ |
| 2026-09-08 | 0,000000000000000000 $ | 37.882 $ | 0,00321885 $ |
| 2026-09-07 | 0,000000000000000000 $ | 380.991 $ | 0,00325454 $ |
| 2026-09-06 | 0,000000000000000000 $ | 371.097 $ | 0,00326417 $ |
| 2026-09-05 | 0,000000000000000000 $ | 185.269 $ | 0,00323703 $ |
| 2026-09-04 | 0,000000000000000000 $ | 69.983 $ | 0,00327305 $ |
| 2026-09-03 | 0,000000000000000000 $ | 21.326 $ | 0,00323723 $ |
| 2026-09-02 | 0,000000000000000000 $ | 92.299 $ | 0,00317581 $ |
| 2026-09-01 | 0,000000000000000000 $ | 250.594 $ | 0,00314054 $ |
| 2026-08-31 | 0,000000000000000000 $ | 189.315 $ | 0,00321690 $ |
| 2026-08-30 | 0,000000000000000000 $ | 372.026 $ | 0,00331810 $ |
| 2026-08-29 | 0,000000000000000000 $ | 186.420 $ | 0,00353047 $ |
| 2026-08-28 | 0,000000000000000000 $ | 724.909 $ | 0,00318452 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.176.157 $ | 0,00341313 $ |
| 2026-08-26 | 0,000000000000000000 $ | 327.145 $ | 0,00319236 $ |
| 2026-08-25 | 0,000000000000000000 $ | 45.551 $ | 0,00309694 $ |
| 2026-08-24 | 0,000000000000000000 $ | 132.532 $ | 0,00287067 $ |
| 2026-08-23 | 0,000000000000000000 $ | 121.104 $ | 0,00278395 $ |
| 2026-08-22 | 0,000000000000000000 $ | 140.718 $ | 0,00273390 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
