UltraSafe Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 21.351 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 37.638 $ | 0,000000000799229 $ |
| 2026-07-28 | 0,000000000000000000 $ | 41.700 $ | 0,000000000766355 $ |
| 2026-07-27 | 0,000000000000000000 $ | 22.293 $ | 0,000000000872297 $ |
| 2026-07-26 | 0,000000000000000000 $ | 38.598 $ | 0,000000000795441 $ |
| 2026-07-25 | 0,000000000000000000 $ | 45.710 $ | 0,000000000811391 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27.198 $ | 0,000000000852338 $ |
| 2026-07-23 | 0,000000000000000000 $ | 32.091 $ | 0,000000000862448 $ |
| 2026-07-22 | 0,000000000000000000 $ | 41.322 $ | 0,000000000849588 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.544 $ | 0,000000000817531 $ |
| 2026-07-20 | 0,000000000000000000 $ | 32.667 $ | 0,000000000780481 $ |
| 2026-07-19 | 0,000000000000000000 $ | 26.149 $ | 0,000000000758503 $ |
| 2026-07-18 | 0,000000000000000000 $ | 21.460 $ | 0,000000000813565 $ |
| 2026-07-17 | 0,000000000000000000 $ | 37.785 $ | 0,000000000767570 $ |
| 2026-07-16 | 0,000000000000000000 $ | 28.789 $ | 0,000000000834549 $ |
| 2026-07-15 | 0,000000000000000000 $ | 34.110 $ | 0,000000000857497 $ |
| 2026-07-14 | 0,000000000000000000 $ | 37.199 $ | 0,000000000831532 $ |
| 2026-07-13 | 0,000000000000000000 $ | 33.758 $ | 0,000000000777288 $ |
| 2026-07-12 | 0,000000000000000000 $ | 37.614 $ | 0,000000000808563 $ |
| 2026-07-11 | 0,000000000000000000 $ | 42.191 $ | 0,000000000859567 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
