UltraSafe USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 1,42 $ | 0,000000001239 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 1,42 $ | 0,000000001239 $ | 0,000000001239 $ |
2024-05-04 | 0,000000000000000000 $ | 51,91 $ | 0,000000001223 $ | 0,000000001239 $ |
2024-05-03 | 0,000000000000000000 $ | 90,63 $ | 0,000000001173 $ | 0,000000001223 $ |
2024-05-02 | 0,000000000000000000 $ | 1,10 $ | 0,000000001177 $ | 0,000000001173 $ |
2024-05-01 | 0,000000000000000000 $ | 0,00212954 $ | 0,000000001213 $ | 0,000000001177 $ |
2024-04-30 | 0,000000000000000000 $ | 0,097935 $ | 0,000000001240 $ | 0,000000001213 $ |
2024-04-29 | 0,000000000000000000 $ | 27,46 $ | 0,000000001255 $ | 0,000000001240 $ |
2024-04-28 | 0,000000000000000000 $ | 34,16 $ | 0,000000001248 $ | 0,000000001255 $ |
2024-04-27 | 0,000000000000000000 $ | 27,22 $ | 0,000000001252 $ | 0,000000001248 $ |
2024-04-26 | 0,000000000000000000 $ | 27,22 $ | 0,000000001252 $ | 0,000000001252 $ |
2024-04-25 | 0,000000000000000000 $ | 0,162447 $ | 0,000000001265 $ | 0,000000001252 $ |
2024-04-24 | 0,000000000000000000 $ | 25,25 $ | 0,000000001271 $ | 0,000000001265 $ |
2024-04-23 | 0,000000000000000000 $ | 4,78 $ | 0,000000001265 $ | 0,000000001271 $ |
2024-04-22 | 0,000000000000000000 $ | 0,561623 $ | 0,000000001218 $ | 0,000000001265 $ |
2024-04-21 | 0,000000000000000000 $ | 24,36 $ | 0,000000001195 $ | 0,000000001218 $ |
2024-04-20 | 0,000000000000000000 $ | 6,16 $ | 0,000000001166 $ | 0,000000001195 $ |
2024-04-19 | 0,000000000000000000 $ | 3,89 $ | 0,000000001154 $ | 0,000000001166 $ |
2024-04-18 | 0,000000000000000000 $ | 28,73 $ | 0,000000001121 $ | 0,000000001154 $ |
2024-04-17 | 0,000000000000000000 $ | 0,02423529 $ | 0,000000001127 $ | 0,000000001121 $ |
2024-04-16 | 0,000000000000000000 $ | 1.720,12 $ | 0,000000001162 $ | 0,000000001127 $ |
2024-04-15 | 0,000000000000000000 $ | 0,573005 $ | 0,000000001174 $ | 0,000000001162 $ |
2024-04-14 | 0,000000000000000000 $ | 0,574149 $ | 0,000000001176 $ | 0,000000001174 $ |
2024-04-13 | 0,000000000000000000 $ | 12,96 $ | 0,000000001253 $ | 0,000000001176 $ |
2024-04-12 | 0,000000000000000000 $ | 20,50 $ | 0,000000001277 $ | 0,000000001253 $ |
2024-04-11 | 0,000000000000000000 $ | 10,89 $ | 0,000000001285 $ | 0,000000001277 $ |
2024-04-10 | 0,000000000000000000 $ | 144,98 $ | 0,000000001226 $ | 0,000000001285 $ |
2024-04-09 | 0,000000000000000000 $ | 47,87 $ | 0,000000001238 $ | 0,000000001226 $ |
2024-04-08 | 0,000000000000000000 $ | 18,48 $ | 0,000000001234 $ | 0,000000001238 $ |
2024-04-07 | 0,000000000000000000 $ | 162,69 $ | 0,000000001234 $ | 0,000000001234 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API