Unagii ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.981,80 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.974,80 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.970,01 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.968,12 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.042,52 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.064,82 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.919,75 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.911,05 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.886,92 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.703,69 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.674,00 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.652,99 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.779,29 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.736,84 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.792,00 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.778,65 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.691,09 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.729,51 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.746,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
