Unagii ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.999,17 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.010,38 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.968,71 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.952,13 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.992,45 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.968,01 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.957,31 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.972,07 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.973,65 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.981,80 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.974,80 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.970,01 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.968,12 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.042,52 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.064,82 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.919,75 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.911,05 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.886,92 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.703,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
